CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hensoldt
Hensoldt
Днес
-0.10 (-0.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202326.91-0.01-0.04%26.9227.1226.61
Feb 03, 202327.01-0.01-0.04%27.0227.0726.56
Feb 02, 202327.07-0.04-0.15%27.1127.3326.76
Feb 01, 202326.920.140.52%26.7827.3626.66
Jan 31, 202326.720.040.15%26.6826.8726.31
Jan 30, 202326.66-0.11-0.41%26.7727.0226.46
Jan 27, 202326.86-0.31-1.15%27.1727.1726.56
Jan 26, 202326.920.602.23%26.3227.2826.22
Jan 25, 202326.16-0.35-1.34%26.5126.9726.06
Jan 24, 202326.260.180.69%26.0826.2725.66
Jan 23, 202325.960.090.35%25.8726.2325.86
Jan 20, 202325.91-0.17-0.66%26.0826.2725.61
Jan 19, 202325.810.983.80%24.8325.8224.81
Jan 18, 202324.860.502.01%24.3625.8224.31
Jan 17, 202324.160.441.82%23.7224.3223.71
Jan 16, 202323.410.341.45%23.0723.6122.67
Jan 13, 202322.860.040.17%22.8223.1222.71
Jan 12, 202322.81-0.01-0.04%22.8222.9722.71
Jan 11, 202322.82-0.69-3.02%23.5123.5222.76
Jan 10, 202323.41-0.05-0.21%23.4623.6723.11
Jan 09, 202323.56-0.10-0.42%23.6623.9223.21
Jan 06, 202323.410.592.52%22.8223.6222.82
Jan 05, 202322.76-0.46-2.02%23.2223.9722.76
Jan 04, 202323.210.100.43%23.1123.3222.61
Jan 03, 202323.01-0.06-0.26%23.0723.6222.86
Jan 02, 202322.960.582.53%22.3823.0222.26
Dec 30, 202222.16-0.31-1.40%22.4722.5322.11
Dec 29, 202222.410.090.40%22.3222.6222.16
Dec 28, 202222.32-0.31-1.39%22.6322.8722.32
Dec 27, 202222.720.251.10%22.4722.8722.36
Dec 23, 202222.42-0.30-1.34%22.7222.7322.21
Dec 22, 202222.72-0.34-1.50%23.0623.4322.61
Dec 21, 202222.910.180.79%22.7322.9222.46
Dec 20, 202222.520.452.00%22.0722.6621.91
Dec 19, 202222.26-0.16-0.72%22.4222.5221.91
Dec 16, 202222.420.411.83%22.0122.6221.91
Dec 15, 202222.060.200.91%21.8622.3721.81
Dec 14, 202221.86-0.20-0.91%22.0622.2721.11
Dec 13, 202221.41-0.02-0.09%21.4321.5620.86
Dec 12, 202221.360.040.19%21.3221.4721.16
Dec 09, 202221.36-0.36-1.69%21.7222.0721.36
Dec 08, 202221.510.642.98%20.8721.7220.86
Dec 07, 202221.12-0.25-1.18%21.3721.3720.96
Dec 06, 202221.460.200.93%21.2621.7721.26
Dec 05, 202221.41-0.26-1.21%21.6721.8621.31
Dec 02, 202221.71-0.17-0.78%21.8821.9321.66
Dec 01, 202221.71-0.41-1.89%22.1222.1221.66
Nov 30, 202222.11-0.40-1.81%22.5122.5221.96
Nov 29, 202222.660.200.88%22.4622.7622.31
Nov 28, 202222.36-0.14-0.63%22.5022.5022.21
Nov 25, 202222.560.281.24%22.2822.6222.06
Nov 24, 202222.32-0.50-2.24%22.8222.8222.16
Nov 23, 202222.860.150.66%22.7123.2622.67
Nov 22, 202222.710.682.99%22.0322.7721.81
Nov 21, 202221.81-0.11-0.50%21.9221.9321.21
Nov 18, 202222.01-0.06-0.27%22.0722.1821.71
Nov 17, 202222.01-0.31-1.41%22.3222.3221.46
Nov 16, 202222.310.391.75%21.9222.9321.76
Nov 15, 202221.660.241.11%21.4221.8621.41
Nov 14, 202221.26-0.12-0.56%21.3821.9721.26
Nov 11, 202221.06-0.85-4.04%21.9121.9220.41
Nov 10, 202221.76-0.25-1.15%22.0122.5320.97
Nov 09, 202221.61-0.15-0.69%21.7622.2321.46
Nov 08, 202221.92-0.35-1.60%22.2722.3221.71
Nov 07, 202222.31-0.42-1.88%22.7323.1922.01
Nov 04, 202222.71-1.56-6.87%24.2724.2822.41
Nov 03, 202224.260.200.82%24.0624.4823.31
Nov 02, 202223.41-0.42-1.79%23.8324.1323.36
Nov 01, 202223.71-0.31-1.31%24.0224.3223.61
Oct 31, 202223.96-0.36-1.50%24.3224.3223.96
Oct 28, 202224.12-0.05-0.21%24.1724.5424.01
Oct 27, 202224.510.341.39%24.1724.5223.91
Oct 26, 202224.310.542.22%23.7724.3823.66
Oct 25, 202223.860.241.01%23.6223.9223.21
Oct 24, 202223.560.040.17%23.5223.7723.11
Oct 21, 202223.410.502.14%22.9123.4222.76
Oct 20, 202223.060.241.04%22.8223.1222.46
Oct 19, 202222.920.291.27%22.6323.0622.51
Oct 18, 202222.41-0.11-0.49%22.5222.7722.31
Oct 17, 202222.320.140.63%22.1822.4721.86
Oct 14, 202221.96-0.87-3.96%22.8322.8821.76
Oct 13, 202222.560.532.35%22.0322.6221.41
Oct 12, 202221.96-1.02-4.64%22.9822.9821.81
Oct 11, 202222.860.502.19%22.3623.1122.11
Oct 10, 202222.610.080.35%22.5323.0222.26
Oct 07, 202222.520.401.78%22.1222.7222.11
Oct 06, 202222.31-0.21-0.94%22.5222.6722.21
Oct 05, 202222.360.341.52%22.0222.5221.91
Oct 04, 202221.910.251.14%21.6622.0221.56
Oct 03, 202221.470.904.19%20.5721.5220.47
Sep 30, 202220.66-0.26-1.26%20.9221.3620.06
Sep 29, 202220.710.200.97%20.5120.8720.26
Sep 28, 202220.61-0.27-1.31%20.8820.8920.26
Sep 27, 202221.010.030.14%20.9821.2720.66
Sep 26, 202220.820.592.83%20.2320.9219.98
Sep 23, 202220.41-1.15-5.63%21.5621.6820.31
Sep 22, 202221.76-0.32-1.47%22.0822.0821.11
Sep 21, 202222.212.3010.36%19.9122.7219.91
Sep 20, 202219.910.010.05%19.9020.0219.19
Sep 19, 202219.890.452.26%19.4419.8919.08
Sep 16, 202219.45-0.12-0.62%19.5719.6919.31
Sep 15, 202219.75-0.82-4.15%20.5720.8219.73
Sep 14, 202220.56-0.06-0.29%20.6220.9220.26
Sep 13, 202220.72-0.87-4.20%21.5921.5920.71
Sep 12, 202221.37-0.05-0.23%21.4221.5621.16
Sep 09, 202221.21-0.67-3.16%21.8821.9321.16
Sep 08, 202221.810.190.87%21.6221.9621.31
Sep 07, 202221.510.331.53%21.1821.5721.11
Sep 06, 202221.210.030.14%21.1821.4821.01
Sep 05, 202221.110.723.41%20.3921.2620.38
Sep 02, 202220.760.050.24%20.7120.8720.16
Sep 01, 202220.67-1.56-7.55%22.2322.2320.41
Aug 31, 202222.37-0.04-0.18%22.4122.6721.96
Aug 30, 202222.16-0.30-1.35%22.4622.5822.11
Aug 29, 202222.36-0.31-1.39%22.6722.7722.01
Aug 26, 202222.76-0.32-1.41%23.0823.5222.76
Aug 25, 202222.860.030.13%22.8323.2222.76
Aug 24, 202222.66-0.02-0.09%22.6822.9722.66
Aug 23, 202222.610.040.18%22.5723.0822.51
Aug 22, 202222.610.100.44%22.5123.1722.51
Aug 19, 202222.51-0.61-2.71%23.1223.2722.11
Aug 18, 202223.37-1.20-5.13%24.5724.8222.97
Aug 17, 202224.560.090.37%24.4724.6224.21
Aug 16, 202224.521.004.08%23.5224.6623.52
Aug 15, 202223.310.301.29%23.0123.3223.01
Aug 12, 202223.16-0.53-2.29%23.6923.6923.11
Aug 11, 202223.510.150.64%23.3623.7623.27
Aug 10, 202223.010.381.65%22.6323.3222.36
Aug 09, 202222.71-0.60-2.64%23.3123.5222.66
Aug 08, 202223.26-1.07-4.60%24.3324.6723.11
Aug 05, 202223.81-1.80-7.56%25.6125.6223.61
Aug 04, 202225.660.180.70%25.4826.1624.31
Aug 03, 202226.520.311.17%26.2126.8225.96
Aug 02, 202225.920.491.89%25.4325.9625.21
Aug 01, 202225.560.431.68%25.1325.7625.07
Jul 29, 202225.16-0.45-1.79%25.6125.9624.96
Jul 28, 202225.520.100.39%25.4225.6624.91
Jul 27, 202225.110.140.56%24.9725.3123.86
Jul 26, 202224.910.090.36%24.8225.4724.76
Jul 25, 202224.660.000.00%24.6624.8624.31
Jul 22, 202224.760.150.61%24.6124.9624.41
Jul 21, 202224.56-0.21-0.86%24.7725.0124.26
Jul 20, 202224.860.190.76%24.6724.9224.26
Jul 19, 202224.660.502.03%24.1625.0223.76
Jul 18, 202224.260.140.58%24.1224.6223.91
Jul 15, 202224.110.893.69%23.2224.1223.21
Jul 14, 202223.06-0.55-2.39%23.6123.8722.71
Jul 13, 202223.41-0.51-2.18%23.9223.9322.76
Jul 12, 202223.860.632.64%23.2324.2223.16
Jul 11, 202223.460.441.88%23.0223.6222.76
Jul 08, 202223.480.251.06%23.2323.6322.76
Jul 07, 202223.111.154.98%21.9623.2721.96
Jul 06, 202221.860.442.01%21.4222.2221.06
Jul 05, 202221.16-2.77-13.09%23.9323.9320.76
Jul 04, 202223.86-0.85-3.56%24.7124.9223.71
Jul 01, 202224.660.743.00%23.9225.4223.66
Jun 30, 202224.160.833.44%23.3324.3723.06
Jun 29, 202223.360.341.46%23.0223.5222.71
Jun 28, 202223.470.552.34%22.9223.9722.92
Jun 27, 202222.760.000.00%22.7623.1722.71
Jun 24, 202222.610.441.95%22.1722.9822.07
Jun 23, 202222.27-0.60-2.69%22.8723.1722.02
Jun 22, 202222.75-1.58-6.95%24.3324.4621.72
Jun 21, 202224.51-0.08-0.33%24.5925.2124.25
Jun 20, 202224.280.190.78%24.0924.4523.36
Jun 17, 202223.450.050.21%23.4024.3423.06
Jun 16, 202223.54-0.22-0.93%23.7624.3623.11
Jun 15, 202223.55-0.25-1.06%23.8024.2423.47
Jun 14, 202223.690.030.13%23.6624.3722.70
Jun 13, 202223.42-1.00-4.27%24.4224.7623.11
Jun 10, 202224.77-0.25-1.01%25.0225.4524.57
Jun 09, 202225.24-0.31-1.23%25.5525.7224.45
Jun 08, 202225.760.120.47%25.6425.9425.22
Jun 07, 202225.160.271.07%24.8925.4024.75
Jun 06, 202224.820.050.20%24.7725.1724.05
Jun 03, 202224.480.331.35%24.1524.8324.15
Jun 02, 202224.080.532.20%23.5524.2523.40
Jun 01, 202223.600.733.09%22.8723.9522.76
May 31, 202222.79-1.27-5.57%24.0624.2422.61
May 30, 202224.120.210.87%23.9124.3723.55
May 27, 202223.330.190.81%23.1423.8822.97
May 26, 202223.05-0.29-1.26%23.3423.5822.91
May 25, 202223.32-0.37-1.59%23.6924.4823.25
May 24, 202223.610.361.52%23.2523.9923.21
May 23, 202223.470.421.79%23.0523.8822.92
May 20, 202222.71-0.24-1.06%22.9523.7022.57
May 19, 202223.040.271.17%22.7723.2422.35
May 18, 202222.98-0.04-0.17%23.0223.7922.81
May 17, 202223.22-0.25-1.08%23.4723.6322.80
May 16, 202223.050.180.78%22.8724.0422.67
May 13, 202223.060.512.21%22.5523.9722.16
May 12, 202222.810.130.57%22.6823.2022.50
May 11, 202223.200.843.62%22.3623.7722.20
May 10, 202222.49-1.82-8.09%24.3124.8021.81
May 09, 202224.72-0.63-2.55%25.3526.5424.70
May 06, 202224.670.612.47%24.0624.8023.72
May 05, 202224.59-2.03-8.26%26.6227.1823.70
May 04, 202226.08-0.39-1.50%26.4727.0226.00
May 03, 202226.030.100.38%25.9326.8425.60
May 02, 202225.85-0.55-2.13%26.4026.8825.51
Apr 29, 202226.57-0.04-0.15%26.6127.8426.50
Apr 28, 202226.590.983.69%25.6126.8325.30
Apr 27, 202225.750.491.90%25.2626.2725.05
Apr 26, 202225.16-0.28-1.11%25.4425.9024.97
Apr 25, 202225.43-0.53-2.08%25.9626.0024.95
Apr 22, 202225.71-0.67-2.61%26.3826.3825.47
Apr 21, 202226.210.090.34%26.1226.7825.70
Apr 20, 202226.470.552.08%25.9226.8525.45
Apr 19, 202226.00-0.12-0.46%26.1226.7225.71
Apr 14, 202226.05-0.50-1.92%26.5526.5725.75
Apr 13, 202226.300.742.81%25.5626.3425.50
Apr 12, 202225.901.044.02%24.8626.1124.76
Apr 11, 202224.820.050.20%24.7725.1524.10
Apr 08, 202224.740.050.20%24.6925.5324.45
Apr 07, 202224.54-0.06-0.24%24.6025.7924.00
Apr 06, 202224.95-0.47-1.88%25.4225.8824.71
Apr 05, 202225.76-0.78-3.03%26.5426.7325.15
Apr 04, 202226.421.174.43%25.2526.6525.21
Apr 01, 202225.510.230.90%25.2826.1924.50
Mar 31, 202226.790.632.35%26.1627.3525.92
Mar 30, 202225.910.682.62%25.2326.9224.66
Mar 29, 202225.41-0.81-3.19%26.2227.1123.66
Mar 28, 202226.51-2.20-8.30%28.7129.4225.62
Mar 25, 202228.28-1.02-3.61%29.3030.5927.41
Mar 24, 202228.991.164.00%27.8330.0627.66
Mar 23, 202227.77-0.34-1.22%28.1128.3626.71
Mar 22, 202228.05-0.42-1.50%28.4728.9427.10
Mar 21, 202227.781.816.52%25.9728.0425.65
Mar 18, 202225.311.013.99%24.3026.0024.15
Mar 17, 202223.910.843.51%23.0724.0722.56
Mar 16, 202223.40-0.74-3.16%24.1424.4922.66
Mar 15, 202224.310.783.21%23.5324.6422.55
Mar 14, 202223.96-0.20-0.83%24.1624.5923.32
Mar 11, 202223.940.763.17%23.1824.9222.57
Mar 10, 202222.830.401.75%22.4323.7622.24
Mar 09, 202222.48-0.91-4.05%23.3924.3621.98
Mar 08, 202223.68-0.39-1.65%24.0725.0322.73
Mar 07, 202222.781.908.34%20.8824.3320.67
Mar 04, 202220.69-1.14-5.51%21.8322.1319.88
Mar 03, 202221.58-0.05-0.23%21.6324.2221.25
Mar 02, 202226.77-2.20-8.22%28.9730.6826.01
Mar 01, 202226.494.0615.33%22.4329.3321.15
Feb 28, 202222.08-4.30-19.47%26.3826.7820.40
Feb 25, 202215.49-0.39-2.52%15.8816.2714.97
Feb 24, 202215.091.5810.47%13.5115.4513.24
Feb 23, 202213.260.251.89%13.0114.0112.75
Feb 22, 202212.460.030.24%12.4313.1212.13
Feb 21, 202212.58-0.51-4.05%13.0913.2512.28
Feb 18, 202213.04-0.19-1.46%13.2313.3812.48
Feb 17, 202213.100.090.69%13.0113.4812.79
Feb 16, 202212.77-0.30-2.35%13.0713.3612.72
Feb 15, 202212.970.665.09%12.3113.2812.31
Feb 14, 202212.66-0.39-3.08%13.0513.0512.23
Feb 11, 202212.960.272.08%12.6913.2612.61
Feb 10, 202212.71-0.53-4.17%13.2413.2712.60
Feb 09, 202212.680.282.21%12.4013.2512.40
Feb 08, 202212.740.131.02%12.6113.1312.40
Feb 07, 202212.82-0.26-2.03%13.0813.1912.54
Feb 04, 202212.80-0.43-3.36%13.2313.2312.47
Feb 03, 202212.960.030.23%12.9313.4212.66
Feb 02, 202212.85-0.53-4.12%13.3813.4912.84
Feb 01, 202213.32-0.01-0.08%13.3313.5912.68
Jan 31, 202212.77-0.11-0.86%12.8813.0512.35
Jan 28, 202212.31-0.54-4.39%12.8512.9112.25
Jan 27, 202212.64-0.16-1.27%12.8012.9612.04
Jan 26, 202212.58-0.30-2.38%12.8813.0212.20
Jan 25, 202212.630.241.90%12.3912.9812.13
Jan 24, 202212.57-0.88-7.00%13.4513.4612.07
Jan 21, 202213.38-0.35-2.62%13.7313.7512.86
Jan 20, 202213.500.100.74%13.4013.7112.96
Jan 19, 202213.01-0.52-4.00%13.5313.7412.96
Jan 18, 202213.54-0.36-2.66%13.9013.9012.98
Jan 17, 202213.57-0.10-0.74%13.6713.8813.21
Jan 14, 202213.38-0.22-1.64%13.6013.6813.03
Jan 13, 202213.070.141.07%12.9313.6512.91
Jan 12, 202213.22-0.32-2.42%13.5413.5812.86
Jan 11, 202213.19-0.30-2.27%13.4913.5912.92
Jan 10, 202213.37-0.03-0.22%13.4013.6812.86
Jan 07, 202213.480.211.56%13.2713.5912.91
Jan 06, 202212.94-0.68-5.26%13.6213.6212.94
Jan 05, 202213.400.302.24%13.1013.7112.91
Jan 04, 202213.09-0.60-4.58%13.6913.7912.90
Jan 03, 202213.22-0.17-1.29%13.3913.5412.76
Dec 30, 202113.21-0.34-2.57%13.5513.6012.84
Dec 29, 202113.23-0.16-1.21%13.3913.5912.84
Dec 28, 202113.19-0.26-1.97%13.4513.4512.84
Dec 27, 202113.40-0.12-0.90%13.5213.6312.90
Dec 23, 202113.30-0.20-1.50%13.5013.6412.94
Dec 22, 202113.280.030.23%13.2513.4812.81
Dec 21, 202112.77-0.22-1.72%12.9913.3112.58
Dec 20, 202112.98-0.18-1.39%13.1613.1612.38
Dec 17, 202113.160.030.23%13.1313.2612.56
Dec 16, 202112.900.191.47%12.7113.2012.47
Dec 15, 202112.68-0.34-2.68%13.0213.0212.31
Dec 14, 202112.69-0.41-3.23%13.1013.1412.36
Dec 13, 202112.70-0.68-5.35%13.3813.4512.67
Dec 10, 202113.19-0.27-2.05%13.4613.5612.90
Dec 09, 202113.33-0.28-2.10%13.6113.6413.00
Dec 08, 202113.32-0.44-3.30%13.7613.7613.04
Dec 07, 202113.55-0.04-0.30%13.5913.7913.04
Dec 06, 202113.33-0.08-0.60%13.4113.6612.88
Dec 03, 202112.92-0.54-4.18%13.4613.7812.87
Dec 02, 202113.35-0.51-3.82%13.8613.9512.96
Dec 01, 202113.700.030.22%13.6713.9713.08
Nov 30, 202113.34-0.46-3.45%13.8013.8113.00
Nov 29, 202113.23-0.78-5.90%14.0114.0913.20
Nov 26, 202113.67-0.55-4.02%14.2214.2713.30
Nov 25, 202114.35-0.39-2.72%14.7414.7613.82
Nov 24, 202114.12-0.48-3.40%14.6014.6813.98
Nov 23, 202114.02-0.43-3.07%14.4514.5713.81
Nov 22, 202114.05-0.35-2.49%14.4014.6313.79
Nov 19, 202113.92-0.36-2.59%14.2814.4813.63
Nov 18, 202113.77-0.82-5.95%14.5914.6613.76
Nov 17, 202114.41-0.27-1.87%14.6814.7514.04
Nov 16, 202114.610.795.41%13.8214.6613.82
Nov 15, 202113.98-0.79-5.65%14.7714.7713.70
Nov 12, 202114.52-0.39-2.69%14.9115.0114.24
Nov 11, 202114.70-0.19-1.29%14.8915.0114.20
Nov 10, 202114.67-0.50-3.41%15.1715.7314.28
Nov 09, 202114.97-0.33-2.20%15.3015.5014.70
Nov 08, 202115.480.452.91%15.0315.4814.68
Nov 05, 202115.160.080.53%15.0815.2614.46
Nov 04, 202114.74-0.43-2.92%15.1715.3314.46
Nov 03, 202114.940.040.27%14.9015.1814.40
Nov 02, 202114.67-0.54-3.68%15.2115.2214.38
Nov 01, 202114.90-0.13-0.87%15.0315.2214.50
Oct 29, 202114.75-0.15-1.02%14.9014.9914.25
Oct 28, 202114.870.050.34%14.8214.9814.24
Oct 27, 202114.72-0.10-0.68%14.8214.8514.10
Oct 26, 202114.760.161.08%14.6014.9114.13
Oct 25, 202114.28-0.19-1.33%14.4714.6613.94
Oct 22, 202114.27-0.05-0.35%14.3214.5613.85
Oct 21, 202114.00-0.13-0.93%14.1314.3613.60
Oct 20, 202114.19-0.08-0.56%14.2714.5913.56
Oct 19, 202114.34-0.11-0.77%14.4514.5813.83
Oct 18, 202114.330.030.21%14.3014.6413.90
Oct 15, 202114.270.110.77%14.1614.6213.75
Oct 14, 202114.390.090.63%14.3014.4613.66
Oct 13, 202114.04-0.01-0.07%14.0514.4713.67
Oct 12, 202114.00-0.30-2.14%14.3014.3013.45
Oct 11, 202113.910.110.79%13.8014.1413.40
Oct 08, 202113.93-0.09-0.65%14.0214.0813.37
Oct 07, 202113.750.151.09%13.6014.0713.41
Oct 06, 202113.22-0.97-7.34%14.1914.1913.22
Oct 05, 202113.71-0.59-4.30%14.3014.3213.57
Oct 04, 202113.97-0.06-0.43%14.0314.5813.68
Oct 01, 202114.24-0.33-2.32%14.5714.5713.66
Sep 30, 202114.38-0.32-2.23%14.7014.7214.02
Sep 29, 202114.34-0.08-0.56%14.4214.8114.00
Sep 28, 202114.38-0.01-0.07%14.3914.7113.84
Sep 27, 202114.110.382.69%13.7314.4513.69
Sep 24, 202114.06-0.12-0.85%14.1814.2313.36
Sep 23, 202113.900.423.02%13.4814.1213.14
Sep 22, 202113.29-0.36-2.71%13.6513.6512.84
Sep 21, 202113.52-0.42-3.11%13.9413.9913.10
Sep 20, 202113.54-0.18-1.33%13.7213.9612.89
Sep 17, 202113.46-0.80-5.94%14.2614.3213.42
Sep 16, 202113.65-0.69-5.05%14.3414.3813.61
Sep 15, 202114.23-0.37-2.60%14.6014.6013.74
Sep 14, 202114.570.463.16%14.1114.6213.62
Sep 13, 202114.14-0.31-2.19%14.4514.7813.80
Sep 10, 202114.39-0.13-0.90%14.5214.7413.90
Sep 09, 202114.34-0.23-1.60%14.5714.6113.88
Sep 08, 202114.35-0.51-3.55%14.8614.8713.98
Sep 07, 202114.70-0.20-1.36%14.9014.9114.22

Отваряй дълги и къси позиции с HAG с ливъридж
Купувай и продавай Hensoldt AG -€0.17 (0.63%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image