CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hain Celestial
Hain Celestial
Днес
-2.21 (-10.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202319.03-0.98-5.15%20.0120.6918.96
Feb 07, 202321.240.170.80%21.0721.3820.23
Feb 06, 202321.18-0.42-1.98%21.6021.7120.96
Feb 03, 202321.62-0.46-2.13%22.0822.0921.23
Feb 02, 202322.04-0.21-0.95%22.2522.2521.29
Feb 01, 202321.190.311.46%20.8821.4820.52
Jan 31, 202320.540.251.22%20.2920.5619.82
Jan 30, 202319.980.120.60%19.8620.2319.47
Jan 27, 202319.860.592.97%19.2720.1519.09
Jan 26, 202319.07-0.57-2.99%19.6419.6718.86
Jan 25, 202319.230.201.04%19.0319.3018.40
Jan 24, 202318.64-2.01-10.78%20.6520.6518.56
Jan 23, 202319.510.241.23%19.2719.7819.16
Jan 20, 202318.87-0.22-1.17%19.0919.0918.20
Jan 19, 202318.27-0.11-0.60%18.3818.5817.96
Jan 18, 202318.32-1.39-7.59%19.7119.7218.10
Jan 17, 202319.09-0.51-2.67%19.6019.6419.05
Jan 13, 202319.05-0.72-3.78%19.7719.8018.94
Jan 12, 202319.15-0.46-2.40%19.6119.6118.95
Jan 11, 202319.300.492.54%18.8119.3018.75
Jan 10, 202318.54-0.18-0.97%18.7218.7618.06
Jan 09, 202318.08-0.19-1.05%18.2718.5417.82
Jan 06, 202317.870.422.35%17.4518.0917.23
Jan 05, 202317.22-0.45-2.61%17.6717.6716.72
Jan 04, 202317.270.673.88%16.6017.2916.35
Jan 03, 202316.14-0.49-3.04%16.6316.6315.99
Dec 30, 202216.20-1.03-6.36%17.2317.2315.96
Dec 29, 202216.29-0.61-3.74%16.9016.9516.02
Dec 28, 202215.85-0.52-3.28%16.3716.6615.76
Dec 27, 202216.01-0.24-1.50%16.2516.2715.62
Dec 23, 202215.870.020.13%15.8516.2915.48
Dec 22, 202215.730.070.45%15.6615.8415.36
Dec 21, 202215.74-0.18-1.14%15.9215.9415.54
Dec 20, 202215.39-0.54-3.51%15.9316.4315.22
Dec 19, 202215.95-1.29-8.09%17.2417.2415.87
Dec 16, 202216.03-0.06-0.37%16.0916.4915.90
Dec 15, 202216.23-1.75-10.78%17.9817.9816.14
Dec 14, 202217.50-1.88-10.74%19.3819.3817.32
Dec 13, 202217.72-0.69-3.89%18.4118.5917.57
Dec 12, 202217.62-1.10-6.24%18.7218.7217.44
Dec 09, 202217.52-1.05-5.99%18.5718.5717.41
Dec 08, 202217.48-1.08-6.18%18.5618.5617.39
Dec 07, 202217.82-1.31-7.35%19.1319.4917.59
Dec 06, 202217.96-0.80-4.45%18.7618.7617.89
Dec 05, 202218.24-0.86-4.71%19.1019.1018.13
Dec 02, 202218.930.382.01%18.5518.9518.33
Dec 01, 202218.75-0.38-2.03%19.1319.2118.59
Nov 30, 202218.750.110.59%18.6418.9418.15
Nov 29, 202218.69-0.29-1.55%18.9818.9818.31
Nov 28, 202218.37-2.65-14.43%21.0221.4518.00
Nov 25, 202220.640.170.82%20.4721.2320.38
Nov 23, 202220.390.612.99%19.7820.5319.70
Nov 22, 202219.78-0.68-3.44%20.4621.0319.59
Nov 21, 202220.29-0.67-3.30%20.9621.1120.15
Nov 18, 202220.37-1.00-4.91%21.3721.4420.14
Nov 17, 202220.38-0.98-4.81%21.3621.4019.80
Nov 16, 202220.47-0.31-1.51%20.7820.8220.40
Nov 15, 202220.79-0.68-3.27%21.4721.6220.46
Nov 14, 202220.43-0.54-2.64%20.9721.4720.31
Nov 11, 202221.030.231.09%20.8021.1920.16
Nov 10, 202220.26-0.10-0.49%20.3620.4519.68
Nov 09, 202219.28-0.47-2.44%19.7519.8319.05
Nov 08, 202219.690.010.05%19.6821.7119.15
Nov 07, 202219.01-0.56-2.95%19.5719.5718.42
Nov 04, 202218.910.271.43%18.6419.1318.25
Nov 03, 202218.22-0.36-1.98%18.5818.9918.03
Nov 02, 202218.62-0.59-3.17%19.2119.4118.52
Nov 01, 202219.160.180.94%18.9819.2118.79
Oct 31, 202218.71-0.39-2.08%19.1019.1018.63
Oct 28, 202218.880.412.17%18.4718.9918.33
Oct 27, 202218.31-0.05-0.27%18.3618.8218.20
Oct 26, 202218.230.150.82%18.0818.7618.07
Oct 25, 202217.861.387.73%16.4817.8716.35
Oct 24, 202216.310.150.92%16.1616.6016.00
Oct 21, 202215.92-0.12-0.75%16.0416.0415.38
Oct 20, 202215.99-0.48-3.00%16.4716.6415.97
Oct 19, 202216.38-0.90-5.49%17.2817.6116.13
Oct 18, 202216.82-0.13-0.77%16.9517.2716.67
Oct 17, 202216.69-0.01-0.06%16.7016.8816.49
Oct 14, 202216.31-0.17-1.04%16.4816.7116.27
Oct 13, 202216.230.583.57%15.6516.2915.26
Oct 12, 202215.76-0.35-2.22%16.1116.1115.63
Oct 11, 202216.160.120.74%16.0416.7715.90
Oct 10, 202216.41-0.01-0.06%16.4216.4716.01
Oct 07, 202216.18-0.25-1.55%16.4316.5615.97
Oct 06, 202216.48-0.59-3.58%17.0717.2616.11
Oct 05, 202217.01-0.28-1.65%17.2917.4916.76
Oct 04, 202217.600.040.23%17.5617.7617.39
Oct 03, 202217.120.110.64%17.0117.3216.56
Sep 30, 202216.89-0.40-2.37%17.2917.7116.86
Sep 29, 202217.250.211.22%17.0417.4916.87
Sep 28, 202217.150.613.56%16.5417.5716.36
Sep 27, 202216.19-0.63-3.89%16.8216.8616.06
Sep 26, 202216.57-0.75-4.53%17.3217.3216.43
Sep 23, 202217.05-0.02-0.12%17.0717.1616.59
Sep 22, 202217.25-0.21-1.22%17.4617.4717.15
Sep 21, 202217.32-0.07-0.40%17.3917.9017.31
Sep 20, 202217.25-0.82-4.75%18.0718.1217.25
Sep 19, 202218.24-0.09-0.49%18.3318.3618.02
Sep 16, 202218.33-1.02-5.56%19.3519.4218.16
Sep 15, 202218.77-0.22-1.17%18.9919.0118.44
Sep 14, 202218.85-0.68-3.61%19.5319.7418.62
Sep 13, 202219.29-0.70-3.63%19.9920.1219.25
Sep 12, 202220.35-0.49-2.41%20.8420.8419.98
Sep 09, 202220.250.442.17%19.8120.3919.43
Sep 08, 202219.170.552.87%18.6219.3518.39
Sep 07, 202218.750.020.11%18.7318.9118.47
Sep 06, 202218.73-2.05-10.95%20.7820.7918.63
Sep 02, 202220.00-1.07-5.35%21.0721.0719.63
Sep 01, 202219.84-0.53-2.67%20.3720.3719.53
Aug 31, 202220.29-0.85-4.19%21.1421.2520.16
Aug 30, 202220.52-1.48-7.21%22.0022.0020.48
Aug 29, 202221.540.482.23%21.0621.8420.88
Aug 26, 202221.32-2.47-11.59%23.7923.7921.30
Aug 25, 202223.680.110.46%23.5724.3023.24
Aug 24, 202224.72-0.73-2.95%25.4525.4524.53
Aug 23, 202224.62-0.35-1.42%24.9725.0824.34
Aug 22, 202224.82-0.74-2.98%25.5625.5624.48
Aug 19, 202225.460.532.08%24.9325.5124.69
Aug 18, 202224.81-0.27-1.09%25.0825.2524.42
Aug 17, 202224.67-0.19-0.77%24.8624.8624.33
Aug 16, 202224.61-0.03-0.12%24.6424.6524.26
Aug 15, 202224.25-1.31-5.40%25.5625.5623.73
Aug 12, 202224.08-1.09-4.53%25.1725.1723.65
Aug 11, 202223.77-0.21-0.88%23.9824.2523.22
Aug 10, 202222.68-1.33-5.86%24.0124.0122.64
Aug 09, 202222.52-1.98-8.79%24.5024.5821.96
Aug 08, 202223.07-0.14-0.61%23.2123.5122.92
Aug 05, 202223.080.472.04%22.6123.0822.34
Aug 04, 202222.66-0.72-3.18%23.3823.4722.50
Aug 03, 202223.25-0.12-0.52%23.3723.3922.93
Aug 02, 202222.79-1.74-7.63%24.5324.5322.59
Aug 01, 202223.13-0.15-0.65%23.2823.4422.76
Jul 29, 202222.790.130.57%22.6622.8422.12
Jul 28, 202222.60-0.62-2.74%23.2223.2322.27
Jul 27, 202222.850.020.09%22.8322.9122.11
Jul 26, 202222.57-0.66-2.92%23.2323.2322.49
Jul 25, 202223.05-0.33-1.43%23.3824.4022.93
Jul 22, 202223.11-0.49-2.12%23.6024.0823.01
Jul 21, 202223.30-0.72-3.09%24.0224.0222.94
Jul 20, 202223.130.401.73%22.7323.3622.44
Jul 19, 202222.55-1.25-5.54%23.8023.8022.31
Jul 18, 202222.09-1.56-7.06%23.6523.6522.03
Jul 15, 202222.070.020.09%22.0523.9521.71
Jul 14, 202221.58-0.31-1.44%21.8922.0421.21
Jul 13, 202222.16-0.17-0.77%22.3322.6221.72
Jul 12, 202222.49-0.32-1.42%22.8123.0222.25
Jul 11, 202222.18-2.47-11.14%24.6525.1822.14
Jul 08, 202223.25-0.89-3.83%24.1424.1423.14
Jul 07, 202223.80-0.94-3.95%24.7424.7423.54
Jul 06, 202223.96-0.25-1.04%24.2124.3023.57
Jul 05, 202223.940.512.13%23.4324.0022.97
Jul 01, 202223.60-0.30-1.27%23.9024.0823.58
Jun 30, 202223.77-0.52-2.19%24.2924.2923.38
Jun 29, 202223.68-1.68-7.09%25.3625.4222.97
Jun 28, 202223.31-1.11-4.76%24.4224.4223.23
Jun 27, 202223.68-0.78-3.29%24.4624.4623.01
Jun 24, 202222.87-1.32-5.77%24.1924.1922.77
Jun 23, 202223.45-0.96-4.09%24.4124.4723.03
Jun 22, 202223.17-1.50-6.47%24.6724.6723.17
Jun 21, 202223.57-1.01-4.29%24.5824.5823.47
Jun 17, 202223.14-0.97-4.19%24.1124.1123.14
Jun 16, 202223.02-0.09-0.39%23.1123.3422.58
Jun 15, 202223.610.200.85%23.4123.9623.22
Jun 14, 202223.22-0.33-1.42%23.5523.8822.66
Jun 13, 202223.44-0.88-3.75%24.3224.6323.30
Jun 10, 202224.730.120.49%24.6125.3824.56
Jun 09, 202224.89-2.42-9.72%27.3127.3124.84
Jun 08, 202226.390.110.42%26.2826.8426.21
Jun 07, 202226.330.100.38%26.2326.4025.77
Jun 06, 202226.18-0.27-1.03%26.4526.4925.89
Jun 03, 202226.00-0.75-2.88%26.7526.7625.69
Jun 02, 202226.33-0.41-1.56%26.7426.7525.68
Jun 01, 202226.07-0.80-3.07%26.8726.8725.82
May 31, 202226.38-0.17-0.64%26.5526.8925.92
May 27, 202226.560.321.20%26.2426.5826.04
May 26, 202225.98-0.10-0.38%26.0826.5525.89
May 25, 202225.72-0.04-0.16%25.7626.0125.17
May 24, 202225.48-1.10-4.32%26.5826.6624.74
May 23, 202224.94-0.98-3.93%25.9225.9324.64
May 20, 202224.80-0.16-0.65%24.9625.3324.16
May 19, 202224.78-0.15-0.61%24.9325.1924.62
May 18, 202225.14-1.79-7.12%26.9327.2024.78
May 17, 202227.130.311.14%26.8227.3726.38
May 16, 202226.63-0.96-3.60%27.5927.7226.63
May 13, 202227.700.531.91%27.1728.1627.11
May 12, 202226.86-1.05-3.91%27.9127.9125.98
May 11, 202226.21-1.21-4.62%27.4227.4226.18
May 10, 202226.62-1.29-4.85%27.9127.9126.01
May 09, 202226.841.676.22%25.1727.4425.17
May 06, 202225.24-1.38-5.47%26.6226.6224.90
May 05, 202226.59-4.16-15.64%30.7530.8826.47
May 04, 202233.60-0.79-2.35%34.3934.3932.55
May 03, 202233.67-0.73-2.17%34.4034.4033.47
May 02, 202233.59-0.87-2.59%34.4634.4633.00
Apr 29, 202233.54-1.70-5.07%35.2435.5733.51
Apr 28, 202234.43-1.03-2.99%35.4635.4633.57
Apr 27, 202233.80-0.85-2.51%34.6534.6533.64
Apr 26, 202233.87-1.68-4.96%35.5535.5533.78
Apr 25, 202234.59-0.63-1.82%35.2235.2333.65
Apr 22, 202234.25-0.74-2.16%34.9935.8434.25
Apr 21, 202234.73-0.72-2.07%35.4535.5134.65
Apr 20, 202235.120.461.31%34.6635.2434.44
Apr 19, 202234.480.782.26%33.7034.5233.38
Apr 18, 202233.34-1.76-5.28%35.1035.1033.10
Apr 14, 202234.39-0.15-0.44%34.5434.8734.39
Apr 13, 202234.23-0.75-2.19%34.9834.9833.95
Apr 12, 202234.08-0.71-2.08%34.7934.9534.06
Apr 11, 202234.25-0.53-1.55%34.7834.8934.22
Apr 08, 202234.28-0.08-0.23%34.3634.8034.12
Apr 07, 202234.23-0.76-2.22%34.9934.9933.84
Apr 06, 202233.98-1.06-3.12%35.0435.0433.84
Apr 05, 202234.18-0.80-2.34%34.9834.9934.12
Apr 04, 202234.72-0.91-2.62%35.6335.8334.61
Apr 01, 202235.320.320.91%35.0035.3434.60
Mar 31, 202234.43-0.30-0.87%34.7335.0034.28
Mar 30, 202234.760.120.35%34.6434.8534.30
Mar 29, 202234.700.601.73%34.1034.7634.09
Mar 28, 202233.71-0.80-2.37%34.5134.5133.31
Mar 25, 202233.88-0.09-0.27%33.9734.0133.49
Mar 24, 202233.540.180.54%33.3633.6933.00
Mar 23, 202233.13-1.38-4.17%34.5134.5133.10
Mar 22, 202233.74-0.08-0.24%33.8234.1533.56
Mar 21, 202233.59-1.00-2.98%34.5934.6633.20
Mar 18, 202233.680.511.51%33.1734.0633.07
Mar 17, 202233.42-0.85-2.54%34.2734.4433.16
Mar 16, 202233.530.551.64%32.9833.9332.52
Mar 15, 202232.38-1.98-6.11%34.3634.3832.02
Mar 14, 202231.95-1.63-5.10%33.5833.6631.88
Mar 11, 202232.27-2.20-6.82%34.4735.5832.23
Mar 10, 202232.91-0.59-1.79%33.5034.5632.50
Mar 09, 202233.69-0.77-2.29%34.4634.9833.62
Mar 08, 202233.18-2.60-7.84%35.7835.7832.39
Mar 07, 202233.69-1.69-5.02%35.3835.4433.39
Mar 04, 202234.40-1.65-4.80%36.0536.5634.31
Mar 03, 202235.34-1.68-4.75%37.0237.0335.10
Mar 02, 202236.14-0.65-1.80%36.7936.9435.69
Mar 01, 202235.72-1.37-3.84%37.0937.8735.46
Feb 28, 202236.40-2.35-6.46%38.7539.0535.77
Feb 25, 202236.17-0.91-2.52%37.0837.4235.37
Feb 24, 202235.650.661.85%34.9935.6834.35
Feb 23, 202235.17-1.59-4.52%36.7636.9435.13
Feb 22, 202236.01-1.34-3.72%37.3537.3935.44
Feb 18, 202236.05-1.56-4.33%37.6137.7236.00
Feb 17, 202236.56-0.43-1.18%36.9937.0535.99
Feb 16, 202236.51-1.05-2.88%37.5638.1436.42
Feb 15, 202237.00-0.76-2.05%37.7638.7936.79
Feb 14, 202237.02-1.00-2.70%38.0238.0436.40
Feb 11, 202237.09-1.76-4.75%38.8538.8536.87
Feb 10, 202236.89-1.97-5.34%38.8638.8636.65
Feb 09, 202236.94-1.97-5.33%38.9138.9136.79
Feb 08, 202237.29-0.86-2.31%38.1538.1536.78
Feb 07, 202236.28-2.11-5.82%38.3938.3935.98
Feb 04, 202237.07-0.93-2.51%38.0038.0036.59
Feb 03, 202237.26-0.37-0.99%37.6337.8236.49
Feb 02, 202236.59-2.16-5.90%38.7538.7535.87
Feb 01, 202236.69-0.70-1.91%37.3937.3935.73
Jan 31, 202236.54-1.63-4.46%38.1738.1736.09
Jan 28, 202236.44-1.67-4.58%38.1138.2135.16
Jan 27, 202235.57-1.51-4.25%37.0837.0835.50
Jan 26, 202235.72-2.28-6.38%38.0038.0035.44
Jan 25, 202236.20-3.25-8.98%39.4539.7036.01
Jan 24, 202237.260.832.23%36.4337.4436.23
Jan 21, 202236.220.060.17%36.1636.9636.11
Jan 20, 202236.15-2.59-7.16%38.7438.9836.08
Jan 19, 202237.260.762.04%36.5037.6236.39
Jan 18, 202236.77-3.50-9.52%40.2740.2734.19
Jan 14, 202240.40-0.89-2.20%41.2941.4939.98
Jan 13, 202240.37-1.25-3.10%41.6241.8840.27
Jan 12, 202240.54-2.38-5.87%42.9242.9540.07
Jan 11, 202241.19-1.20-2.91%42.3942.3940.56
Jan 10, 202241.15-2.89-7.02%44.0444.7640.80
Jan 07, 202242.50-0.80-1.88%43.3043.4442.33
Jan 06, 202242.51-0.59-1.39%43.1043.5242.49
Jan 05, 202242.66-1.02-2.39%43.6843.7942.62
Jan 04, 202243.04-0.62-1.44%43.6643.7442.56
Jan 03, 202242.68-0.62-1.45%43.3043.3041.93
Dec 31, 202142.66-0.34-0.80%43.0043.0142.14
Dec 30, 202142.38-0.62-1.46%43.0043.0042.19
Dec 29, 202142.18-0.91-2.16%43.0943.3342.06
Dec 28, 202142.230.190.45%42.0442.5341.75
Dec 27, 202141.95-0.84-2.00%42.7942.7941.38
Dec 23, 202141.65-1.37-3.29%43.0243.0241.49
Dec 22, 202141.64-1.57-3.77%43.2143.2141.43
Dec 21, 202141.42-0.46-1.11%41.8842.0740.90
Dec 20, 202141.31-1.10-2.66%42.4142.4141.04
Dec 17, 202141.51-0.48-1.16%41.9942.2140.91
Dec 16, 202141.60-0.38-0.91%41.9842.6241.07
Dec 15, 202141.750.130.31%41.6242.2740.77
Dec 14, 202140.970.300.73%40.6741.3340.05
Dec 13, 202140.480.741.83%39.7440.8839.37
Dec 10, 202139.00-0.75-1.92%39.7539.8038.63
Dec 09, 202139.020.120.31%38.9039.1638.39
Dec 08, 202138.36-1.76-4.59%40.1240.1538.11
Dec 07, 202138.74-2.09-5.39%40.8340.8838.32
Dec 06, 202138.94-1.00-2.57%39.9439.9438.68
Dec 03, 202139.06-1.05-2.69%40.1140.5238.92
Dec 02, 202139.09-0.49-1.25%39.5839.5838.40
Dec 01, 202138.43-1.84-4.79%40.2740.5338.40
Nov 30, 202139.46-2.71-6.87%42.1743.3939.36
Nov 29, 202140.88-1.60-3.91%42.4842.4840.70
Nov 26, 202141.65-0.73-1.75%42.3842.5841.47
Nov 24, 202141.80-0.08-0.19%41.8841.8940.98
Nov 23, 202141.12-1.87-4.55%42.9942.9940.37
Nov 22, 202141.00-2.02-4.93%43.0243.6540.57
Nov 19, 202140.63-2.28-5.61%42.9142.9940.56
Nov 18, 202142.01-0.37-0.88%42.3842.5641.13
Nov 17, 202140.79-0.19-0.47%40.9840.9839.74
Nov 16, 202140.50-2.24-5.53%42.7442.7440.45
Nov 15, 202142.05-0.91-2.16%42.9643.0641.94
Nov 12, 202141.71-1.06-2.54%42.7742.8341.69
Nov 11, 202142.15-2.88-6.83%45.0345.0341.59
Nov 10, 202148.11-0.42-0.87%48.5349.1547.46
Nov 09, 202148.040.771.60%47.2748.8846.73
Nov 08, 202145.90-0.62-1.35%46.5246.5245.28
Nov 05, 202145.89-0.72-1.57%46.6146.7245.26
Nov 04, 202145.23-0.95-2.10%46.1846.1845.14
Nov 03, 202145.630.060.13%45.5745.8244.91
Nov 02, 202145.15-0.14-0.31%45.2945.4844.86
Nov 01, 202145.08-0.59-1.31%45.6745.6744.87
Oct 29, 202144.88-0.43-0.96%45.3145.3344.65
Oct 28, 202144.91-0.98-2.18%45.8946.0544.20
Oct 27, 202144.35-1.16-2.62%45.5145.5344.25
Oct 26, 202144.64-0.50-1.12%45.1445.1444.61
Oct 25, 202144.65-0.63-1.41%45.2845.2844.32
Oct 22, 202144.700.180.40%44.5244.8944.28
Oct 21, 202144.45-0.41-0.92%44.8645.1644.42
Oct 20, 202144.93-0.40-0.89%45.3345.3444.85
Oct 19, 202144.73-0.22-0.49%44.9545.1444.57
Oct 18, 202144.97-0.91-2.02%45.8845.9244.91
Oct 15, 202145.18-1.13-2.50%46.3146.6844.97
Oct 14, 202145.52-0.21-0.46%45.7345.8044.88
Oct 13, 202144.83-0.30-0.67%45.1345.2544.34
Oct 12, 202144.770.821.83%43.9544.7843.70
Oct 11, 202143.75-0.66-1.51%44.4144.4543.67
Oct 08, 202143.97-1.22-2.77%45.1945.2543.48
Oct 07, 202143.18-1.04-2.41%44.2244.2643.02
Oct 06, 202143.80-0.70-1.60%44.5044.5043.16
Oct 05, 202143.61-0.94-2.16%44.5544.5643.38
Oct 04, 202143.810.190.43%43.6244.0643.17
Oct 01, 202143.15-0.30-0.70%43.4543.5942.68
Sep 30, 202142.77-1.26-2.95%44.0344.2942.75
Sep 29, 202143.582.265.19%41.3243.7540.95
Sep 28, 202140.770.541.32%40.2341.0239.81
Sep 27, 202139.76-0.87-2.19%40.6340.7339.71
Sep 24, 202140.08-0.22-0.55%40.3040.5639.90
Sep 23, 202140.16-0.29-0.72%40.4540.4539.24
Sep 22, 202139.32-0.35-0.89%39.6739.7939.13
Sep 21, 202139.35-1.03-2.62%40.3840.3838.51
Sep 20, 202138.55-0.54-1.40%39.0939.2438.11
Sep 17, 202139.04-0.85-2.18%39.8940.4038.86
Sep 16, 202139.06-0.01-0.03%39.0739.3538.04
Sep 15, 202138.920.360.92%38.5639.0237.42
Sep 14, 202137.58-0.66-1.76%38.2438.4037.37
Sep 13, 202137.70-1.16-3.08%38.8638.9637.63
Sep 10, 202138.030.170.45%37.8638.3537.36
Sep 09, 202137.60-0.60-1.60%38.2038.3037.55
Sep 08, 202138.10-0.23-0.60%38.3338.4937.72
Sep 07, 202137.740.160.42%37.5838.0737.17
Sep 03, 202137.28-0.49-1.31%37.7737.8737.28
Sep 02, 202137.82-0.73-1.93%38.5538.9037.43
Sep 01, 202137.91-0.28-0.74%38.1938.1937.09
Aug 31, 202137.41-0.34-0.91%37.7537.8937.27
Aug 30, 202137.550.862.29%36.6937.7536.34
Aug 27, 202136.15-1.53-4.23%37.6837.7335.58

Отваряй дълги и къси позиции с HAIN с ливъридж
Купувай и продавай Hain Celestial Group Inc -$2.24 (10.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image