CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Halliburton
Halliburton
Днес
+0.96 (+2.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202341.020.561.37%40.4641.0739.60
Jan 25, 202340.060.340.85%39.7240.3138.44
Jan 24, 202339.88-0.49-1.23%40.3740.8839.23
Jan 23, 202340.59-0.64-1.58%41.2341.3440.33
Jan 20, 202340.700.140.34%40.5641.3339.97
Jan 19, 202340.18-0.24-0.60%40.4240.8539.51
Jan 18, 202340.61-2.41-5.93%43.0243.4340.51
Jan 17, 202342.56-0.18-0.42%42.7443.0142.02
Jan 13, 202342.670.531.24%42.1442.7741.54
Jan 12, 202342.180.591.40%41.5942.9941.42
Jan 11, 202341.01-0.58-1.41%41.5941.7040.44
Jan 10, 202340.960.350.85%40.6141.1039.87
Jan 09, 202340.47-0.66-1.63%41.1341.6840.28
Jan 06, 202340.230.721.79%39.5140.9339.41
Jan 05, 202338.970.511.31%38.4639.3738.32
Jan 04, 202338.441.473.82%36.9738.5936.95
Jan 03, 202337.67-1.36-3.61%39.0339.5737.00
Dec 30, 202239.370.641.63%38.7339.4438.49
Dec 29, 202238.890.882.26%38.0139.1237.70
Dec 28, 202238.10-1.10-2.89%39.2039.2237.76
Dec 27, 202239.29-0.20-0.51%39.4939.7538.90
Dec 23, 202239.110.812.07%38.3039.1537.83
Dec 22, 202237.57-1.18-3.14%38.7538.8336.70
Dec 21, 202238.650.461.19%38.1938.7437.50
Dec 20, 202237.441.253.34%36.1937.7736.18
Dec 19, 202236.06-0.34-0.94%36.4036.7435.67
Dec 16, 202235.870.110.31%35.7636.1535.29
Dec 15, 202236.730.280.76%36.4536.8035.73
Dec 14, 202236.54-0.77-2.11%37.3137.4035.92
Dec 13, 202237.021.724.65%35.3037.1935.30
Dec 12, 202234.311.163.38%33.1534.6733.02
Dec 09, 202233.03-1.98-5.99%35.0135.4732.99
Dec 08, 202234.88-1.38-3.96%36.2636.3734.64
Dec 07, 202235.05-1.22-3.48%36.2736.6834.87
Dec 06, 202236.22-0.59-1.63%36.8137.7635.96
Dec 05, 202236.85-2.75-7.46%39.6039.8336.37
Dec 02, 202238.911.112.85%37.8039.2837.70
Dec 01, 202237.92-0.63-1.66%38.5538.9037.89
Nov 30, 202237.920.120.32%37.8037.9436.94
Nov 29, 202237.170.661.78%36.5137.3836.35
Nov 28, 202235.920.671.87%35.2536.5534.71
Nov 25, 202236.39-0.01-0.03%36.4036.8236.14
Nov 23, 202236.59-0.20-0.55%36.7937.3236.09
Nov 22, 202237.470.100.27%37.3737.9136.68
Nov 21, 202236.140.411.13%35.7336.1733.41
Nov 18, 202236.730.090.25%36.6436.7835.41
Nov 17, 202237.500.240.64%37.2637.5136.43
Nov 16, 202237.86-0.59-1.56%38.4538.7737.65
Nov 15, 202238.950.461.18%38.4939.1937.76
Nov 14, 202238.07-0.38-1.00%38.4538.9237.79
Nov 11, 202238.77-0.25-0.64%39.0239.8738.43
Nov 10, 202237.810.030.08%37.7838.1036.94
Nov 09, 202236.85-1.88-5.10%38.7338.8836.68
Nov 08, 202239.38-0.18-0.46%39.5640.0038.97
Nov 07, 202239.550.681.72%38.8739.7038.73
Nov 04, 202238.530.671.74%37.8638.8637.61
Nov 03, 202236.851.373.72%35.4836.9735.44
Nov 02, 202235.81-0.57-1.59%36.3837.0735.67
Nov 01, 202236.53-0.74-2.03%37.2737.2736.45
Oct 31, 202236.440.832.28%35.6136.8135.41
Oct 28, 202235.97-0.63-1.75%36.6036.6735.11
Oct 27, 202236.30-0.94-2.59%37.2437.4836.10
Oct 26, 202236.500.701.92%35.8037.1335.40
Oct 25, 202234.970.050.14%34.9236.1434.11
Oct 24, 202234.700.681.96%34.0234.7733.79
Oct 21, 202233.901.855.46%32.0534.1731.96
Oct 20, 202231.66-0.85-2.68%32.5132.5631.29
Oct 19, 202231.990.963.00%31.0332.1030.79
Oct 18, 202230.490.050.16%30.4430.9129.62
Oct 17, 202230.01-0.31-1.03%30.3230.7329.60
Oct 14, 202229.45-1.24-4.21%30.6931.0229.41
Oct 13, 202231.141.605.14%29.5431.5529.43
Oct 12, 202229.810.471.58%29.3430.0628.93
Oct 11, 202229.570.692.33%28.8830.5128.70
Oct 10, 202229.56-0.83-2.81%30.3930.9529.38
Oct 07, 202230.440.441.45%30.0031.1429.38
Oct 06, 202229.850.772.58%29.0830.0729.07
Oct 05, 202229.271.083.69%28.1929.4827.88
Oct 04, 202228.161.485.26%26.6828.2326.64
Oct 03, 202226.380.190.72%26.1926.5325.90
Sep 30, 202224.640.180.73%24.4624.9724.02
Sep 29, 202224.660.060.24%24.6024.7123.83
Sep 28, 202224.740.602.43%24.1424.9323.86
Sep 27, 202223.77-0.20-0.84%23.9724.4023.55
Sep 26, 202223.32-1.20-5.15%24.5224.6023.32
Sep 23, 202224.59-0.90-3.66%25.4925.5724.10
Sep 22, 202226.92-0.82-3.05%27.7427.9426.83
Sep 21, 202227.07-1.21-4.47%28.2828.4127.07
Sep 20, 202227.63-0.54-1.95%28.1728.1727.24
Sep 19, 202228.401.174.12%27.2328.5227.19
Sep 16, 202228.20-0.83-2.94%29.0329.0427.69
Sep 15, 202229.41-0.27-0.92%29.6830.0729.26
Sep 14, 202230.410.852.80%29.5630.6829.56
Sep 13, 202229.18-0.63-2.16%29.8130.6229.00
Sep 12, 202230.300.080.26%30.2230.4729.73
Sep 09, 202229.680.481.62%29.2029.8329.02
Sep 08, 202228.43-0.54-1.90%28.9729.1228.38
Sep 07, 202228.70-0.06-0.21%28.7629.0828.40
Sep 06, 202229.54-0.77-2.61%30.3130.3729.22
Sep 02, 202230.030.030.10%30.0030.4829.53
Sep 01, 202228.95-0.60-2.07%29.5529.7528.70
Aug 31, 202230.150.531.76%29.6231.0129.46
Aug 30, 202230.36-1.04-3.43%31.4031.4030.06
Aug 29, 202231.920.792.47%31.1332.3430.96
Aug 26, 202231.12-0.79-2.54%31.9132.2431.09
Aug 25, 202231.89-0.09-0.28%31.9832.3731.59
Aug 24, 202231.680.531.67%31.1531.8831.05
Aug 23, 202231.231.374.39%29.8631.8429.85
Aug 22, 202229.230.130.44%29.1029.5028.13
Aug 19, 202229.40-0.28-0.95%29.6829.7629.28
Aug 18, 202229.840.943.15%28.9029.8628.77
Aug 17, 202228.210.140.50%28.0728.3927.48
Aug 16, 202228.22-0.59-2.09%28.8129.1227.83
Aug 15, 202228.480.000.00%28.4828.6627.83
Aug 12, 202229.560.070.24%29.4929.6328.82
Aug 11, 202229.590.441.49%29.1529.7729.15
Aug 10, 202228.420.100.35%28.3228.7627.47
Aug 09, 202228.32-0.26-0.92%28.5829.0228.04
Aug 08, 202228.020.120.43%27.9028.4227.87
Aug 05, 202227.790.943.38%26.8528.2226.73
Aug 04, 202227.28-0.98-3.59%28.2628.3927.16
Aug 03, 202228.44-0.59-2.07%29.0329.1928.14
Aug 02, 202228.610.291.01%28.3229.0527.99
Aug 01, 202228.21-0.47-1.67%28.6828.6827.61
Jul 29, 202229.320.120.41%29.2029.4628.69
Jul 28, 202228.65-0.49-1.71%29.1429.4027.97
Jul 27, 202228.890.421.45%28.4729.1027.78
Jul 26, 202228.06-0.80-2.85%28.8629.1227.71
Jul 25, 202228.430.461.62%27.9728.5627.44
Jul 22, 202227.48-0.97-3.53%28.4528.9327.40
Jul 21, 202228.15-0.08-0.28%28.2328.4427.32
Jul 20, 202229.290.280.96%29.0129.8028.70
Jul 19, 202229.460.501.70%28.9629.9928.68
Jul 18, 202228.870.150.52%28.7229.2828.50
Jul 15, 202227.89-0.08-0.29%27.9728.1027.20
Jul 14, 202227.360.140.51%27.2227.4426.35
Jul 13, 202228.310.090.32%28.2229.3928.19
Jul 12, 202228.620.311.08%28.3128.8827.98
Jul 11, 202229.39-0.61-2.08%30.0030.0029.05
Jul 08, 202229.86-0.59-1.98%30.4530.6129.60
Jul 07, 202229.910.461.54%29.4530.2229.45
Jul 06, 202228.46-0.07-0.25%28.5329.2327.34
Jul 05, 202228.90-1.52-5.26%30.4230.6128.35
Jul 01, 202231.45-0.19-0.60%31.6431.7830.06
Jun 30, 202231.390.010.03%31.3832.5731.08
Jun 29, 202232.20-1.62-5.03%33.8233.9232.06
Jun 28, 202233.200.070.21%33.1333.6332.68
Jun 27, 202232.250.652.02%31.6032.3231.17
Jun 24, 202230.980.341.10%30.6431.4630.04
Jun 23, 202230.05-2.25-7.49%32.3032.3329.70
Jun 22, 202232.110.662.06%31.4532.6531.13
Jun 21, 202233.590.812.41%32.7834.0332.46
Jun 17, 202231.71-1.79-5.64%33.5033.8531.45
Jun 16, 202233.52-0.82-2.45%34.3434.7233.32
Jun 15, 202235.64-1.38-3.87%37.0237.0435.11
Jun 14, 202236.69-1.65-4.50%38.3438.6036.04
Jun 13, 202237.56-1.28-3.41%38.8439.0236.78
Jun 10, 202240.51-0.66-1.63%41.1741.4639.76
Jun 09, 202242.24-0.04-0.09%42.2842.8641.80
Jun 08, 202243.010.400.93%42.6144.0142.29
Jun 07, 202242.561.363.20%41.2042.7040.98
Jun 06, 202241.35-0.82-1.98%42.1742.4541.17
Jun 03, 202241.990.862.05%41.1342.1240.77
Jun 02, 202241.07-0.03-0.07%41.1041.4940.50
Jun 01, 202241.410.421.01%40.9941.9340.54
May 31, 202240.55-1.26-3.11%41.8142.1239.79
May 27, 202241.401.533.70%39.8741.4739.67
May 26, 202240.190.892.21%39.3040.6239.30
May 25, 202238.790.220.57%38.5739.2138.16
May 24, 202238.530.842.18%37.6938.7737.37
May 23, 202238.361.233.21%37.1338.5236.89
May 20, 202236.720.000.00%36.7237.4935.85
May 19, 202236.081.022.83%35.0636.7334.96
May 18, 202236.04-2.24-6.22%38.2838.3735.40
May 17, 202237.90-0.10-0.26%38.0038.3837.57
May 16, 202237.591.283.41%36.3137.8136.30
May 13, 202236.140.852.35%35.2936.3735.26
May 12, 202234.590.150.43%34.4434.6033.61
May 11, 202234.71-0.42-1.21%35.1336.2734.63
May 10, 202234.320.300.87%34.0235.1333.42
May 09, 202233.34-3.02-9.06%36.3636.4533.33
May 06, 202237.390.060.16%37.3337.5036.31
May 05, 202236.73-1.73-4.71%38.4638.6335.95
May 04, 202238.100.581.52%37.5238.2336.28
May 03, 202236.690.551.50%36.1437.0035.89
May 02, 202235.980.631.75%35.3536.4135.12
Apr 29, 202235.64-1.27-3.56%36.9137.0635.33
Apr 28, 202236.750.461.25%36.2937.2235.14
Apr 27, 202235.970.361.00%35.6136.5034.92
Apr 26, 202235.14-0.56-1.59%35.7036.7934.91
Apr 25, 202235.35-0.87-2.46%36.2236.3433.80
Apr 22, 202237.72-1.06-2.81%38.7839.6337.57
Apr 21, 202238.98-1.37-3.51%40.3540.4138.62
Apr 20, 202239.64-1.31-3.30%40.9541.0939.25
Apr 19, 202241.360.200.48%41.1642.6540.85
Apr 18, 202241.670.481.15%41.1942.2940.85
Apr 14, 202240.780.711.74%40.0741.0539.92
Apr 13, 202240.230.140.35%40.0940.5639.48
Apr 12, 202239.57-0.14-0.35%39.7140.7839.36
Apr 11, 202239.08-0.53-1.36%39.6139.6438.86
Apr 08, 202239.971.754.38%38.2240.0238.22
Apr 07, 202237.770.110.29%37.6638.0836.58
Apr 06, 202237.37-0.84-2.25%38.2138.4837.02
Apr 05, 202237.56-1.18-3.14%38.7439.5937.53
Apr 04, 202238.79-0.02-0.05%38.8139.0238.08
Apr 01, 202238.600.581.50%38.0239.1337.94
Mar 31, 202237.89-0.18-0.48%38.0739.1437.80
Mar 30, 202238.540.290.75%38.2538.5837.76
Mar 29, 202237.871.704.49%36.1738.1035.29
Mar 28, 202237.36-0.35-0.94%37.7137.7936.99
Mar 25, 202238.941.203.08%37.7439.0237.67
Mar 24, 202237.70-0.31-0.82%38.0138.7337.56
Mar 23, 202238.100.310.81%37.7938.5337.61
Mar 22, 202237.10-0.36-0.97%37.4637.6536.73
Mar 21, 202237.600.691.84%36.9138.1036.90
Mar 18, 202236.060.200.55%35.8636.2535.21
Mar 17, 202235.890.802.23%35.0936.0134.51
Mar 16, 202234.01-0.79-2.32%34.8035.3533.31
Mar 15, 202234.820.220.63%34.6035.5734.04
Mar 14, 202236.37-0.05-0.14%36.4236.7335.08
Mar 11, 202237.450.431.15%37.0238.0536.74
Mar 10, 202237.951.784.69%36.1738.0635.20
Mar 09, 202234.85-0.37-1.06%35.2235.5633.40
Mar 08, 202236.77-0.56-1.52%37.3339.4235.92
Mar 07, 202236.281.975.43%34.3137.5034.31
Mar 04, 202234.141.143.34%33.0034.1733.00
Mar 03, 202233.350.732.19%32.6233.4432.47
Mar 02, 202232.93-0.08-0.24%33.0133.3532.31
Mar 01, 202232.11-1.92-5.98%34.0334.0631.02
Feb 28, 202233.551.263.76%32.2933.5532.02
Feb 25, 202232.540.952.92%31.5932.5831.22
Feb 24, 202231.47-1.08-3.43%32.5532.6130.67
Feb 23, 202231.710.200.63%31.5132.0231.34
Feb 22, 202231.50-1.76-5.59%33.2633.3031.07
Feb 18, 202232.27-0.12-0.37%32.3932.6931.95
Feb 17, 202233.00-0.33-1.00%33.3333.6332.69
Feb 16, 202233.570.641.91%32.9334.3332.88
Feb 15, 202232.541.163.56%31.3832.6231.09
Feb 14, 202232.37-1.11-3.43%33.4833.5432.11
Feb 11, 202233.540.922.74%32.6233.6532.39
Feb 10, 202232.42-0.15-0.46%32.5733.5232.18
Feb 09, 202232.660.651.99%32.0132.8831.82
Feb 08, 202231.76-0.67-2.11%32.4332.5531.40
Feb 07, 202232.510.832.55%31.6832.8631.26
Feb 04, 202231.950.451.41%31.5032.4331.38
Feb 03, 202231.23-0.13-0.42%31.3631.4530.70
Feb 02, 202231.420.050.16%31.3731.5730.96
Feb 01, 202231.370.842.68%30.5331.5530.32
Jan 31, 202230.74-0.26-0.85%31.0031.3330.38
Jan 28, 202231.370.541.72%30.8331.9130.61
Jan 27, 202230.85-0.48-1.56%31.3332.1630.32
Jan 26, 202230.82-0.22-0.71%31.0431.6130.31
Jan 25, 202230.612.136.96%28.4831.1127.97
Jan 24, 202228.591.916.68%26.6828.6826.30
Jan 21, 202227.56-0.25-0.91%27.8128.0927.17
Jan 20, 202228.17-0.04-0.14%28.2128.9528.06
Jan 19, 202228.39-0.57-2.01%28.9628.9927.99
Jan 18, 202228.61-0.39-1.36%29.0029.2228.31
Jan 14, 202228.740.732.54%28.0128.8727.98
Jan 13, 202227.980.260.93%27.7228.3027.57
Jan 12, 202227.45-0.03-0.11%27.4827.5927.13
Jan 11, 202227.251.083.96%26.1727.2625.87
Jan 10, 202225.86-0.36-1.39%26.2226.3025.37
Jan 07, 202226.050.351.34%25.7026.2625.44
Jan 06, 202225.62-0.40-1.56%26.0226.2125.45
Jan 05, 202225.18-0.70-2.78%25.8825.9825.16
Jan 04, 202225.440.522.04%24.9225.8524.90
Jan 03, 202223.990.712.96%23.2824.0623.03
Dec 31, 202122.870.130.57%22.7423.0322.61
Dec 30, 202122.77-0.19-0.83%22.9623.1922.70
Dec 29, 202122.97-0.05-0.22%23.0223.2522.68
Dec 28, 202123.06-0.07-0.30%23.1323.5022.92
Dec 27, 202123.180.441.90%22.7423.2122.31
Dec 23, 202122.72-0.24-1.06%22.9623.0922.71
Dec 22, 202122.740.090.40%22.6523.0022.31
Dec 21, 202122.680.572.51%22.1122.7722.11
Dec 20, 202121.810.311.42%21.5021.8821.07
Dec 17, 202122.14-0.43-1.94%22.5722.6521.73
Dec 16, 202122.58-0.11-0.49%22.6923.1822.49
Dec 15, 202122.28-0.22-0.99%22.5022.7321.52
Dec 14, 202122.51-0.08-0.36%22.5923.1122.38
Dec 13, 202122.74-0.89-3.91%23.6323.6622.56
Dec 10, 202123.93-0.03-0.13%23.9624.0123.26
Dec 09, 202123.50-0.06-0.26%23.5623.5723.14
Dec 08, 202123.790.301.26%23.4923.9523.33
Dec 07, 202123.420.401.71%23.0223.7622.95
Dec 06, 202122.570.080.35%22.4922.9922.09
Dec 03, 202122.00-0.41-1.86%22.4122.5721.69
Dec 02, 202122.050.833.76%21.2222.1020.77
Dec 01, 202121.16-1.18-5.58%22.3422.5121.15
Nov 30, 202121.60-0.05-0.23%21.6522.0321.34
Nov 29, 202122.26-0.23-1.03%22.4922.6021.91
Nov 26, 202121.650.080.37%21.5721.7921.24
Nov 24, 202123.220.502.15%22.7223.6522.72
Nov 23, 202122.970.160.70%22.8123.3022.77
Nov 22, 202122.300.321.43%21.9822.6421.93
Nov 19, 202122.06-0.28-1.27%22.3422.3921.69
Nov 18, 202122.77-0.19-0.83%22.9623.1122.38
Nov 17, 202122.98-0.34-1.48%23.3223.5922.81
Nov 16, 202123.63-0.01-0.04%23.6423.9523.36
Nov 15, 202123.41-0.06-0.26%23.4723.6723.15
Nov 12, 202123.58-0.04-0.17%23.6223.7623.26
Nov 11, 202123.74-0.42-1.77%24.1624.1623.61
Nov 10, 202123.84-1.18-4.95%25.0225.0923.76
Nov 09, 202125.110.060.24%25.0525.1824.38
Nov 08, 202125.130.110.44%25.0225.3524.79
Nov 05, 202124.69-0.31-1.26%25.0025.2224.62
Nov 04, 202124.54-0.80-3.26%25.3425.6524.15
Nov 03, 202124.72-0.33-1.33%25.0525.3124.50
Nov 02, 202125.390.000.00%25.3925.5625.21
Nov 01, 202125.580.210.82%25.3725.7025.29
Oct 29, 202125.01-0.59-2.36%25.6025.6124.87
Oct 28, 202125.610.582.26%25.0325.6324.86
Oct 27, 202125.12-0.66-2.63%25.7826.4125.10
Oct 26, 202126.18-0.26-0.99%26.4426.6126.11
Oct 25, 202126.22-0.03-0.11%26.2526.7626.06
Oct 22, 202125.890.421.62%25.4726.0025.25
Oct 21, 202125.35-0.90-3.55%26.2526.2725.16
Oct 20, 202126.470.321.21%26.1526.4725.90
Oct 19, 202126.13-0.04-0.15%26.1726.6625.14
Oct 18, 202126.01-0.43-1.65%26.4426.6925.84
Oct 15, 202126.020.783.00%25.2426.0925.11
Oct 14, 202124.82-0.08-0.32%24.9024.9824.56
Oct 13, 202124.500.190.78%24.3124.6923.82
Oct 12, 202124.50-0.23-0.94%24.7325.3024.27
Oct 11, 202124.680.120.49%24.5625.5124.32
Oct 08, 202123.940.200.84%23.7424.1323.55
Oct 07, 202123.390.251.07%23.1423.5922.96
Oct 06, 202122.99-0.12-0.52%23.1123.2322.45
Oct 05, 202123.44-0.05-0.21%23.4923.8123.10
Oct 04, 202123.030.120.52%22.9123.4422.80
Oct 01, 202122.280.251.12%22.0322.3821.62
Sep 30, 202121.62-0.70-3.24%22.3222.3221.46
Sep 29, 202122.17-0.30-1.35%22.4722.4721.84
Sep 28, 202122.41-0.28-1.25%22.6923.2222.30
Sep 27, 202122.150.482.17%21.6722.3121.53
Sep 24, 202121.010.301.43%20.7121.2020.68
Sep 23, 202120.810.864.13%19.9520.9719.76
Sep 22, 202119.77-0.15-0.76%19.9220.2619.74
Sep 21, 202119.48-0.46-2.36%19.9420.0619.30
Sep 20, 202119.600.020.10%19.5819.9319.13
Sep 17, 202120.29-0.28-1.38%20.5720.9620.18
Sep 16, 202120.60-0.20-0.97%20.8020.8320.30
Sep 15, 202120.810.351.68%20.4621.0720.27
Sep 14, 202120.08-0.63-3.14%20.7120.7819.99
Sep 13, 202120.450.502.44%19.9520.5519.85
Sep 10, 202119.54-0.12-0.61%19.6619.7919.31
Sep 09, 202119.330.020.10%19.3119.8119.10
Sep 08, 202119.35-0.88-4.55%20.2320.3619.30
Sep 07, 202119.93-0.04-0.20%19.9720.3919.89
Sep 03, 202120.17-0.35-1.74%20.5220.6720.08
Sep 02, 202120.460.472.30%19.9920.5719.95
Sep 01, 202119.71-0.39-1.98%20.1020.1219.63
Aug 31, 202119.99-0.04-0.20%20.0320.4019.91
Aug 30, 202120.18-0.81-4.01%20.9921.0320.17
Aug 27, 202120.560.442.14%20.1220.7620.02
Aug 26, 202119.78-0.23-1.16%20.0120.2019.72
Aug 25, 202120.190.090.45%20.1020.3019.81
Aug 24, 202120.060.492.44%19.5720.2519.51
Aug 23, 202119.230.381.98%18.8519.3418.73
Aug 20, 202118.210.201.10%18.0118.3317.82
Aug 19, 202118.15-0.49-2.70%18.6418.7017.87
Aug 18, 202118.91-0.49-2.59%19.4019.4918.87
Aug 17, 202119.18-0.32-1.67%19.5019.7718.92
Aug 16, 202119.65-0.17-0.87%19.8219.8419.34

Отваряй дълги и къси позиции с HAL с ливъридж
Купувай и продавай Halliburton Co +$0.93 (2.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image