CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hasbro
Hasbro
Днес
-0.66 (-1.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.22

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202359.54-0.41-0.69%59.9560.3059.37
Feb 07, 202360.20-0.42-0.70%60.6260.6258.73
Feb 06, 202360.54-1.33-2.20%61.8761.8759.63
Feb 03, 202361.75-0.81-1.31%62.5663.1961.70
Feb 02, 202363.262.253.56%61.0164.0360.15
Feb 01, 202360.261.622.69%58.6460.5058.12
Jan 31, 202359.200.550.93%58.6559.6057.96
Jan 30, 202358.960.530.90%58.4359.7158.23
Jan 27, 202358.66-1.41-2.40%60.0761.7358.43
Jan 26, 202363.80-1.35-2.12%65.1565.4763.46
Jan 25, 202364.110.400.62%63.7164.1562.65
Jan 24, 202363.84-1.23-1.93%65.0765.4363.68
Jan 23, 202365.030.851.31%64.1865.1263.42
Jan 20, 202363.351.472.32%61.8863.4561.63
Jan 19, 202361.57-2.80-4.55%64.3764.4261.06
Jan 18, 202364.21-2.15-3.35%66.3666.3664.04
Jan 17, 202365.43-0.31-0.47%65.7466.0564.91
Jan 13, 202366.040.620.94%65.4266.2064.95
Jan 12, 202365.91-0.52-0.79%66.4366.4564.90
Jan 11, 202365.960.640.97%65.3266.2865.14
Jan 10, 202364.490.801.24%63.6964.5963.53
Jan 09, 202363.72-1.28-2.01%65.0065.1363.58
Jan 06, 202364.881.031.59%63.8565.3363.78
Jan 05, 202363.321.221.93%62.1063.4561.65
Jan 04, 202362.14-0.06-0.10%62.2062.8561.61
Jan 03, 202361.960.130.21%61.8362.3661.24
Dec 30, 202261.04-0.08-0.13%61.1261.1660.18
Dec 29, 202260.991.702.79%59.2961.1458.93
Dec 28, 202258.23-0.95-1.63%59.1859.5658.02
Dec 27, 202258.850.050.08%58.8059.1057.78
Dec 23, 202258.230.180.31%58.0558.3057.46
Dec 22, 202257.71-0.23-0.40%57.9457.9455.92
Dec 21, 202257.711.412.44%56.3058.0455.45
Dec 20, 202254.80-1.67-3.05%56.4756.4754.67
Dec 19, 202255.94-2.06-3.68%58.0058.1455.70
Dec 16, 202257.87-1.17-2.02%59.0459.5757.25
Dec 15, 202259.23-1.36-2.30%60.5960.5958.59
Dec 14, 202259.99-0.57-0.95%60.5661.1259.37
Dec 13, 202260.68-1.96-3.23%62.6463.0260.26
Dec 12, 202260.020.280.47%59.7460.0959.11
Dec 09, 202259.50-0.57-0.96%60.0760.7859.50
Dec 08, 202260.07-1.52-2.53%61.5961.7259.96
Dec 07, 202260.02-1.97-3.28%61.9961.9960.01
Dec 06, 202260.61-3.26-5.38%63.8764.0359.75
Dec 05, 202263.26-0.03-0.05%63.2963.7662.77
Dec 02, 202263.32-0.42-0.66%63.7464.0262.71
Dec 01, 202263.280.110.17%63.1764.5062.88
Nov 30, 202262.830.570.91%62.2663.0760.36
Nov 29, 202262.21-0.52-0.84%62.7363.1561.55
Nov 28, 202261.79-0.22-0.36%62.0162.4161.43
Nov 25, 202262.16-0.41-0.66%62.5763.1062.11
Nov 23, 202262.190.610.98%61.5862.9561.43
Nov 22, 202261.271.412.30%59.8661.3459.50
Nov 21, 202259.18-0.66-1.12%59.8459.8958.71
Nov 18, 202259.53-0.07-0.12%59.6060.6259.33
Nov 17, 202258.452.554.36%55.9058.4855.71
Nov 16, 202255.98-2.33-4.16%58.3158.3155.18
Nov 15, 202258.750.390.66%58.3659.0558.00
Nov 14, 202257.18-1.16-2.03%58.3459.5657.17
Nov 11, 202263.432.564.04%60.8763.5860.62
Nov 10, 202260.400.290.48%60.1160.5059.57
Nov 09, 202257.99-3.24-5.59%61.2361.3657.61
Nov 08, 202261.41-1.72-2.80%63.1363.7060.95
Nov 07, 202262.43-0.36-0.58%62.7963.6661.96
Nov 04, 202262.21-0.30-0.48%62.5163.6661.21
Nov 03, 202261.23-1.57-2.56%62.8062.8059.93
Nov 02, 202262.66-2.59-4.13%65.2566.1662.65
Nov 01, 202265.08-1.36-2.09%66.4466.8064.77
Oct 31, 202265.260.140.21%65.1265.7564.74
Oct 28, 202265.740.370.56%65.3766.1664.97
Oct 27, 202265.12-2.39-3.67%67.5167.8565.05
Oct 26, 202266.10-1.09-1.65%67.1967.7965.60
Oct 25, 202266.980.650.97%66.3367.2265.71
Oct 24, 202265.64-0.34-0.52%65.9867.1465.45
Oct 21, 202265.491.432.18%64.0665.6663.55
Oct 20, 202264.15-1.59-2.48%65.7466.0063.65
Oct 19, 202264.85-1.14-1.76%65.9967.1764.39
Oct 18, 202265.81-2.76-4.19%68.5769.0565.48
Oct 17, 202267.72-0.35-0.52%68.0768.9067.21
Oct 14, 202266.61-3.02-4.53%69.6369.6366.42
Oct 13, 202268.091.251.84%66.8469.2365.89
Oct 12, 202267.73-0.31-0.46%68.0468.5167.24
Oct 11, 202267.77-0.86-1.27%68.6368.8667.02
Oct 10, 202267.42-2.58-3.83%70.0070.0066.58
Oct 07, 202268.980.180.26%68.8069.4267.31
Oct 06, 202268.57-0.11-0.16%68.6869.8968.01
Oct 05, 202268.32-0.89-1.30%69.2170.2468.14
Oct 04, 202270.50-0.27-0.38%70.7773.3366.87
Oct 03, 202269.000.670.97%68.3369.6567.00
Sep 30, 202267.48-1.60-2.37%69.0869.0867.37
Sep 29, 202267.92-1.25-1.84%69.1769.2066.98
Sep 28, 202269.40-0.62-0.89%70.0270.0868.61
Sep 27, 202269.46-2.46-3.54%71.9272.4968.99
Sep 26, 202271.19-0.26-0.37%71.4572.4270.76
Sep 23, 202271.03-1.75-2.46%72.7873.1070.25
Sep 22, 202273.06-2.16-2.96%75.2275.7572.72
Sep 21, 202275.16-0.54-0.72%75.7077.7275.16
Sep 20, 202275.03-1.96-2.61%76.9977.1074.92
Sep 19, 202277.452.363.05%75.0977.7674.91
Sep 16, 202275.81-2.30-3.03%78.1178.1875.38
Sep 15, 202278.01-4.45-5.70%82.4682.4677.90
Sep 14, 202280.60-0.02-0.02%80.6280.7779.25
Sep 13, 202279.90-1.50-1.88%81.4082.2179.73
Sep 12, 202282.500.460.56%82.0483.3882.04
Sep 09, 202281.46-0.12-0.15%81.5881.9980.47
Sep 08, 202279.790.270.34%79.5280.2878.13
Sep 07, 202279.281.101.39%78.1879.3977.27
Sep 06, 202277.63-0.70-0.90%78.3379.0276.55
Sep 02, 202278.72-1.96-2.49%80.6881.2878.33
Sep 01, 202279.260.630.79%78.6379.5178.22
Aug 31, 202278.84-1.04-1.32%79.8879.8878.64
Aug 30, 202278.95-1.92-2.43%80.8780.8778.81
Aug 29, 202279.900.090.11%79.8180.5679.30
Aug 26, 202280.47-4.32-5.37%84.7984.7980.47
Aug 25, 202283.39-0.20-0.24%83.5984.2882.75
Aug 24, 202283.110.280.34%82.8383.4982.26
Aug 23, 202282.35-0.61-0.74%82.9682.9681.72
Aug 22, 202281.70-2.41-2.95%84.1184.1181.59
Aug 19, 202284.021.271.51%82.7584.2282.06
Aug 18, 202282.641.051.27%81.5983.6581.01
Aug 17, 202281.26-1.36-1.67%82.6282.6280.66
Aug 16, 202282.471.922.33%80.5582.6380.13
Aug 15, 202280.63-0.47-0.58%81.1081.1079.95
Aug 12, 202280.620.750.93%79.8780.6678.87
Aug 11, 202278.65-1.04-1.32%79.6980.5078.51
Aug 10, 202278.47-1.90-2.42%80.3780.4378.11
Aug 09, 202277.98-0.34-0.44%78.3278.3877.23
Aug 08, 202278.12-1.69-2.16%79.8179.8177.96
Aug 05, 202277.96-1.35-1.73%79.3179.3177.45
Aug 04, 202279.120.040.05%79.0879.7478.36
Aug 03, 202279.08-0.01-0.01%79.0979.4077.80
Aug 02, 202278.58-1.42-1.81%80.0080.0078.55
Aug 01, 202279.500.921.16%78.5880.4777.90
Jul 29, 202278.76-0.32-0.41%79.0879.6378.50
Jul 28, 202279.670.300.38%79.3780.0678.40
Jul 27, 202278.660.540.69%78.1278.7276.96
Jul 26, 202277.54-0.34-0.44%77.8878.6177.18
Jul 25, 202278.70-2.95-3.75%81.6581.6578.16
Jul 22, 202281.18-3.32-4.09%84.5084.5080.59
Jul 21, 202284.823.103.65%81.7285.1180.63
Jul 20, 202281.341.181.45%80.1681.9680.05
Jul 19, 202280.000.120.15%79.8881.8777.41
Jul 18, 202279.43-1.74-2.19%81.1781.2079.13
Jul 15, 202279.22-0.91-1.15%80.1380.5577.92
Jul 14, 202279.40-0.99-1.25%80.3980.4178.72
Jul 13, 202280.890.300.37%80.5982.1279.62
Jul 12, 202281.18-1.29-1.59%82.4783.8880.65
Jul 11, 202282.55-2.36-2.86%84.9184.9182.26
Jul 08, 202283.83-1.47-1.75%85.3085.5083.21
Jul 07, 202284.681.461.72%83.2285.0282.14
Jul 06, 202282.24-0.30-0.36%82.5483.2380.78
Jul 05, 202282.181.361.65%80.8282.1979.44
Jul 01, 202281.40-1.30-1.60%82.7082.7079.74
Jun 30, 202281.94-1.32-1.61%83.2683.7181.47
Jun 29, 202283.91-0.08-0.10%83.9984.5983.49
Jun 28, 202284.23-2.10-2.49%86.3386.8384.13
Jun 27, 202285.69-1.33-1.55%87.0287.1685.23
Jun 24, 202285.762.032.37%83.7386.0483.73
Jun 23, 202283.07-0.44-0.53%83.5183.7882.42
Jun 22, 202282.27-0.43-0.52%82.7083.5282.04
Jun 21, 202282.661.551.88%81.1183.5980.34
Jun 17, 202280.130.881.10%79.2581.0078.34
Jun 16, 202279.05-1.93-2.44%80.9881.7878.67
Jun 15, 202281.78-0.20-0.24%81.9883.0080.96
Jun 14, 202280.78-1.23-1.52%82.0182.0180.18
Jun 13, 202281.31-2.30-2.83%83.6184.0380.80
Jun 10, 202285.23-0.88-1.03%86.1186.4184.93
Jun 09, 202287.34-1.23-1.41%88.5789.1587.32
Jun 08, 202288.35-0.14-0.16%88.4989.3287.92
Jun 07, 202288.871.221.37%87.6589.0287.17
Jun 06, 202288.60-1.01-1.14%89.6189.7288.19
Jun 03, 202288.80-1.00-1.13%89.8090.0888.00
Jun 02, 202289.91-1.08-1.20%90.9991.0188.92
Jun 01, 202289.48-0.52-0.58%90.0091.6189.16
May 31, 202289.792.562.85%87.2390.3686.03
May 27, 202287.100.590.68%86.5187.4786.21
May 26, 202286.031.992.31%84.0486.6884.04
May 25, 202283.552.232.67%81.3283.9281.21
May 24, 202281.66-2.53-3.10%84.1984.5181.53
May 23, 202284.980.000.00%84.9885.4583.44
May 20, 202284.82-3.19-3.76%88.0188.3680.73
May 19, 202286.78-4.09-4.71%90.8791.3086.64
May 18, 202290.78-1.26-1.39%92.0492.3490.47
May 17, 202292.580.210.23%92.3792.7590.95
May 16, 202291.23-0.80-0.88%92.0392.8390.94
May 13, 202292.131.151.25%90.9892.5790.12
May 12, 202289.602.272.53%87.3389.6087.20
May 11, 202287.63-1.92-2.19%89.5590.1587.08
May 10, 202288.68-1.11-1.25%89.7990.4087.26
May 09, 202288.52-2.48-2.80%91.0092.2888.52
May 06, 202291.960.230.25%91.7392.8490.64
May 05, 202292.12-1.99-2.16%94.1194.1690.98
May 04, 202294.171.411.50%92.7694.2591.44
May 03, 202292.202.022.19%90.1892.5290.12
May 02, 202289.721.371.53%88.3589.7887.59
Apr 29, 202287.95-2.01-2.29%89.9690.2787.85
Apr 28, 202290.50-1.48-1.64%91.9891.9888.43
Apr 27, 202290.681.481.63%89.2091.5388.85
Apr 26, 202288.33-0.54-0.61%88.8789.9588.01
Apr 25, 202289.611.401.56%88.2190.0087.05
Apr 22, 202288.00-1.01-1.15%89.0189.2387.31
Apr 21, 202288.50-0.92-1.04%89.4290.0188.14
Apr 20, 202288.760.170.19%88.5989.0287.20
Apr 19, 202287.894.364.96%83.5388.7283.51
Apr 18, 202283.59-1.89-2.26%85.4885.6483.07
Apr 14, 202285.261.141.34%84.1285.4484.12
Apr 13, 202283.830.100.12%83.7384.2683.20
Apr 12, 202282.80-1.95-2.36%84.7585.2382.69
Apr 11, 202283.61-0.53-0.63%84.1485.6383.56
Apr 08, 202284.43-0.55-0.65%84.9885.4884.00
Apr 07, 202284.72-1.67-1.97%86.3986.3983.33
Apr 06, 202285.460.400.47%85.0686.0383.75
Apr 05, 202285.10-0.26-0.31%85.3685.6784.40
Apr 04, 202285.150.470.55%84.6885.3084.13
Apr 01, 202284.481.521.80%82.9684.4981.85
Mar 31, 202281.96-2.82-3.44%84.7885.1481.34
Mar 30, 202284.52-2.07-2.45%86.5986.6183.99
Mar 29, 202286.591.371.58%85.2287.7885.22
Mar 28, 202283.91-1.41-1.68%85.3285.3283.23
Mar 25, 202284.93-0.99-1.17%85.9286.2184.62
Mar 24, 202285.560.000.00%85.5686.2384.40
Mar 23, 202285.16-3.62-4.25%88.7888.7985.12
Mar 22, 202289.18-0.57-0.64%89.7591.1289.07
Mar 21, 202289.45-0.35-0.39%89.8090.4388.36
Mar 18, 202289.35-0.22-0.25%89.5790.0688.52
Mar 17, 202289.78-0.56-0.62%90.3491.3989.00
Mar 16, 202289.92-1.10-1.22%91.0292.0887.90
Mar 15, 202288.08-0.31-0.35%88.3988.8686.83
Mar 14, 202286.89-1.96-2.26%88.8589.3686.43
Mar 11, 202286.49-3.80-4.39%90.2990.2986.40
Mar 10, 202289.09-0.43-0.48%89.5290.1488.14
Mar 09, 202289.93-0.49-0.54%90.4291.7789.78
Mar 08, 202288.14-2.29-2.60%90.4391.5787.41
Mar 07, 202289.19-2.58-2.89%91.7792.8289.03
Mar 04, 202292.49-2.10-2.27%94.5994.6291.41
Mar 03, 202294.28-3.87-4.10%98.1598.5293.89
Mar 02, 202296.790.880.91%95.9197.5195.01
Mar 01, 202294.83-3.99-4.21%98.82100.1894.23
Feb 28, 202297.14-0.37-0.38%97.51100.7695.95
Feb 25, 202296.75-0.27-0.28%97.0297.3993.16
Feb 24, 202293.363.333.57%90.0393.7090.03
Feb 23, 202292.16-2.04-2.21%94.2096.2591.98
Feb 22, 202294.28-6.39-6.78%100.67100.6794.01
Feb 18, 202298.01-2.97-3.03%100.98100.9897.11
Feb 17, 202299.09-4.21-4.25%103.30105.8098.35
Feb 16, 202297.080.230.24%96.8597.9995.84
Feb 15, 202296.510.020.02%96.4997.4195.45
Feb 14, 202294.68-0.93-0.98%95.6195.8694.43
Feb 11, 202294.45-1.43-1.51%95.8897.0494.04
Feb 10, 202294.95-4.03-4.24%98.9898.9894.49
Feb 09, 202296.262.772.88%93.4996.6893.49
Feb 08, 202292.34-1.19-1.29%93.5393.5390.04
Feb 07, 202293.05-1.26-1.35%94.3195.5290.37
Feb 04, 202293.96-0.91-0.97%94.8794.8792.69
Feb 03, 202293.89-4.51-4.80%98.4098.4093.49
Feb 02, 202295.57-0.67-0.70%96.2496.2494.09
Feb 01, 202294.56-1.11-1.17%95.6796.0392.43
Jan 31, 202292.671.751.89%90.9293.3888.69
Jan 28, 202290.051.631.81%88.4290.2786.06
Jan 27, 202288.49-2.28-2.58%90.7791.6288.29
Jan 26, 202289.85-4.71-5.24%94.5696.4788.75
Jan 25, 202295.70-3.46-3.62%99.1699.1693.71
Jan 24, 202297.391.821.87%95.5797.7293.71
Jan 21, 202295.92-2.71-2.83%98.6399.7595.82
Jan 20, 202298.25-1.38-1.40%99.63100.6897.84
Jan 19, 202299.16-2.49-2.51%101.65101.7598.81
Jan 18, 2022100.16-0.67-0.67%100.83102.1398.70
Jan 14, 2022100.16-2.56-2.56%102.72103.1899.03
Jan 13, 2022102.12-3.62-3.54%105.74105.93101.85
Jan 12, 2022102.75-3.23-3.14%105.98108.03101.25
Jan 11, 2022101.37-0.69-0.68%102.06103.79100.44
Jan 10, 2022101.40-1.82-1.79%103.22106.55100.35
Jan 07, 2022102.77-1.46-1.42%104.23104.95102.12
Jan 06, 2022103.17-4.50-4.36%107.67108.34102.31
Jan 05, 2022103.36-5.89-5.70%109.25109.25103.16
Jan 04, 2022103.97-1.53-1.47%105.50105.62102.72
Jan 03, 2022102.25-0.57-0.56%102.82103.48101.02
Dec 31, 2021101.81-0.24-0.24%102.05102.33100.94
Dec 30, 2021101.050.820.81%100.23101.52100.00
Dec 29, 202199.56-0.47-0.47%100.03100.4098.82
Dec 28, 202198.81-1.91-1.93%100.72100.8698.60
Dec 27, 202199.340.610.61%98.7399.6797.61
Dec 23, 202197.930.690.70%97.2498.4996.49
Dec 22, 202196.66-0.62-0.64%97.2898.2096.00
Dec 21, 202196.53-1.47-1.52%98.0098.2096.23
Dec 20, 202196.04-2.09-2.18%98.1398.4295.15
Dec 17, 202198.86-3.35-3.39%102.21102.2198.74
Dec 16, 2021101.24-1.16-1.15%102.40102.86101.16
Dec 15, 2021101.470.930.92%100.54101.7899.56
Dec 14, 2021100.49-1.44-1.43%101.93101.9399.52
Dec 13, 2021100.59-1.28-1.27%101.87101.8799.81
Dec 10, 2021100.86-0.67-0.66%101.53102.75100.29
Dec 09, 2021100.43-1.54-1.53%101.97101.97100.26
Dec 08, 2021100.960.040.04%100.92101.43100.06
Dec 07, 2021100.16-0.09-0.09%100.25100.6799.23
Dec 06, 202198.65-2.39-2.42%101.04101.0498.43
Dec 03, 202198.50-2.61-2.65%101.11101.9997.53
Dec 02, 202198.710.570.58%98.1499.2596.68
Dec 01, 202196.69-2.52-2.61%99.2199.6296.63
Nov 30, 202196.97-2.64-2.72%99.6199.8196.44
Nov 29, 202199.16-1.96-1.98%101.12101.1497.97
Nov 26, 202198.940.050.05%98.8999.9898.08
Nov 24, 202199.47-1.61-1.62%101.08101.2198.43
Nov 23, 202199.52-2.14-2.15%101.66101.6798.65
Nov 22, 2021100.45-0.67-0.67%101.12101.4499.86
Nov 19, 2021100.510.120.12%100.39101.1799.37
Nov 18, 202199.86-2.47-2.47%102.33102.3398.90
Nov 17, 2021100.770.760.75%100.01101.2499.63
Nov 16, 202199.47-0.93-0.93%100.40100.7399.17
Nov 15, 202199.16-0.66-0.67%99.8299.9498.63
Nov 12, 202198.25-0.32-0.33%98.5799.8397.40
Nov 11, 202198.220.260.26%97.9698.8697.31
Nov 10, 202197.69-0.59-0.60%98.2899.2697.39
Nov 09, 202197.680.150.15%97.5398.2896.82
Nov 08, 202197.300.910.94%96.3997.5695.53
Nov 05, 202196.020.450.47%95.5796.4395.21
Nov 04, 202194.860.010.01%94.8595.1293.47
Nov 03, 202193.61-0.60-0.64%94.2194.9092.82
Nov 02, 202193.46-1.94-2.08%95.4095.7592.11
Nov 01, 202194.98-1.55-1.63%96.5396.5394.60
Oct 29, 202195.820.290.30%95.5396.4593.83
Oct 28, 202196.670.280.29%96.3996.7694.03
Oct 27, 202194.612.122.24%92.4995.2390.74
Oct 26, 202191.38-0.28-0.31%91.6694.4090.77
Oct 25, 202188.52-1.17-1.32%89.6990.3588.03
Oct 22, 202189.49-4.57-5.11%94.0694.1788.87
Oct 21, 202192.48-0.15-0.16%92.6392.6390.91
Oct 20, 202191.03-2.45-2.69%93.4893.6790.84
Oct 19, 202193.380.090.10%93.2994.0192.14
Oct 18, 202192.64-0.09-0.10%92.7393.4091.73
Oct 15, 202192.50-0.18-0.19%92.6893.2191.71
Oct 14, 202191.392.012.20%89.3892.0789.29
Oct 13, 202188.33-0.06-0.07%88.3988.8086.92
Oct 12, 202188.06-0.79-0.90%88.8590.3287.01
Oct 11, 202188.600.010.01%88.5989.7788.05
Oct 08, 202190.02-0.46-0.51%90.4890.8889.91
Oct 07, 202189.34-0.38-0.43%89.7290.3088.76
Oct 06, 202187.910.480.55%87.4388.0686.47
Oct 05, 202187.15-0.92-1.06%88.0788.3286.17
Oct 04, 202186.67-5.52-6.37%92.1992.1986.08
Oct 01, 202189.09-1.65-1.85%90.7490.7686.74
Sep 30, 202189.22-4.09-4.58%93.3193.3188.99
Sep 29, 202192.30-1.29-1.40%93.5993.7092.15
Sep 28, 202192.54-1.65-1.78%94.1994.6891.83
Sep 27, 202194.08-2.04-2.17%96.1296.1494.01
Sep 24, 202194.45-2.09-2.21%96.5496.5494.07
Sep 23, 202194.70-0.87-0.92%95.5796.1694.62
Sep 22, 202194.361.171.24%93.1994.5791.50
Sep 21, 202192.87-5.62-6.05%98.4998.8092.87
Sep 20, 202195.60-1.48-1.55%97.0897.6594.89
Sep 17, 202197.53-3.48-3.57%101.01101.0196.57
Sep 16, 202198.77-0.46-0.47%99.2399.6297.82
Sep 15, 202198.690.270.27%98.4298.9197.02
Sep 14, 202197.51-1.09-1.12%98.6098.7996.76
Sep 13, 202197.57-3.02-3.10%100.59100.5997.21
Sep 10, 202198.07-0.96-0.98%99.0399.1197.80
Sep 09, 202198.05-1.08-1.10%99.1399.1797.73
Sep 08, 202198.16-2.82-2.87%100.98100.9897.99
Sep 07, 2021100.240.130.13%100.11101.1399.56
Sep 03, 202199.39-0.42-0.42%99.8199.8798.47
Sep 02, 202198.96-1.92-1.94%100.88100.8898.56
Sep 01, 202198.93-0.14-0.14%99.0799.8798.13
Aug 31, 202198.35-0.50-0.51%98.8599.3097.77
Aug 30, 202198.39-0.84-0.85%99.23100.0198.20
Aug 27, 202198.480.280.28%98.2099.0297.64

Отваряй дълги и къси позиции с HAS с ливъридж
Купувай и продавай Hasbro Inc -$0.69 (1.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image