CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hannon Armstrong Sustainable Infrastructure Capital
Hannon Armstrong Sustainable Infrastructure Capital
Днес
+1.37 (+3.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202336.780.862.34%35.9237.2935.83
Jan 30, 202335.34-0.17-0.48%35.5136.3735.04
Jan 27, 202335.791.313.66%34.4836.4334.26
Jan 26, 202334.37-1.03-3.00%35.4035.4033.66
Jan 25, 202334.180.010.03%34.1734.2032.70
Jan 24, 202334.02-1.36-4.00%35.3835.3833.94
Jan 23, 202333.860.170.50%33.6934.0633.08
Jan 20, 202333.09-0.18-0.54%33.2733.2732.28
Jan 19, 202332.62-1.93-5.92%34.5534.5532.42
Jan 18, 202334.44-0.97-2.82%35.4135.6034.27
Jan 17, 202334.69-0.68-1.96%35.3735.4134.55
Jan 13, 202334.92-2.05-5.87%36.9737.2633.93
Jan 12, 202334.800.691.98%34.1134.8233.35
Jan 11, 202333.620.481.43%33.1433.8733.01
Jan 10, 202332.390.652.01%31.7432.4231.02
Jan 09, 202331.40-0.62-1.97%32.0232.3631.37
Jan 06, 202331.140.792.54%30.3531.5129.62
Jan 05, 202329.80-0.43-1.44%30.2330.2329.23
Jan 04, 202329.960.802.67%29.1630.2429.12
Jan 03, 202328.48-1.50-5.27%29.9830.0528.24
Dec 30, 202229.00-1.18-4.07%30.1830.1828.56
Dec 29, 202230.000.672.23%29.3330.2528.94
Dec 28, 202228.48-1.26-4.42%29.7429.9128.23
Dec 27, 202229.57-0.31-1.05%29.8829.9529.03
Dec 23, 202230.25-1.62-5.36%31.8731.8730.15
Dec 22, 202231.17-0.30-0.96%31.4731.4730.61
Dec 21, 202231.640.170.54%31.4732.0030.94
Dec 20, 202230.710.230.75%30.4830.8529.56
Dec 19, 202230.01-1.19-3.97%31.2031.3129.84
Dec 16, 202230.72-1.41-4.59%32.1332.2830.36
Dec 15, 202232.40-2.24-6.91%34.6434.6532.13
Dec 14, 202234.580.320.93%34.2634.8833.56
Dec 13, 202233.17-1.63-4.91%34.8035.4232.78
Dec 12, 202233.120.491.48%32.6333.1631.95
Dec 09, 202231.960.080.25%31.8832.8831.58
Dec 08, 202231.690.642.02%31.0532.2530.75
Dec 07, 202230.76-0.06-0.20%30.8231.0930.49
Dec 06, 202230.78-1.29-4.19%32.0732.1330.52
Dec 05, 202231.77-0.44-1.38%32.2132.2131.19
Dec 02, 202231.81-0.35-1.10%32.1632.1631.24
Dec 01, 202232.06-1.14-3.56%33.2033.2031.47
Nov 30, 202232.431.193.67%31.2432.4530.70
Nov 29, 202230.920.190.61%30.7331.1930.01
Nov 28, 202230.23-0.72-2.38%30.9531.0130.16
Nov 25, 202230.82-0.80-2.60%31.6231.6230.76
Nov 23, 202230.99-1.34-4.32%32.3332.3530.84
Nov 22, 202232.020.732.28%31.2932.1830.63
Nov 21, 202230.85-0.88-2.85%31.7331.7330.73
Nov 18, 202231.18-0.94-3.01%32.1232.1230.56
Nov 17, 202230.970.451.45%30.5231.2429.81
Nov 16, 202231.05-0.93-3.00%31.9831.9830.51
Nov 15, 202231.51-1.56-4.95%33.0733.2931.49
Nov 14, 202231.93-1.18-3.70%33.1133.1331.92
Nov 11, 202233.070.591.78%32.4833.6332.08
Nov 10, 202232.091.364.24%30.7332.1430.03
Nov 09, 202228.97-0.26-0.90%29.2329.6228.37
Nov 08, 202228.46-0.41-1.44%28.8728.8927.84
Nov 07, 202228.27-0.26-0.92%28.5329.0327.79
Nov 04, 202227.53-2.58-9.37%30.1130.6426.97
Nov 03, 202226.660.712.66%25.9526.7125.37
Nov 02, 202225.68-1.85-7.20%27.5327.5425.52
Nov 01, 202227.24-0.78-2.86%28.0228.0826.63
Oct 31, 202227.22-0.37-1.36%27.5927.7827.15
Oct 28, 202227.320.170.62%27.1527.4526.35
Oct 27, 202226.860.341.27%26.5227.4025.99
Oct 26, 202225.930.923.55%25.0126.0924.67
Oct 25, 202224.191.486.12%22.7124.3422.34
Oct 24, 202222.29-1.09-4.89%23.3823.3821.61
Oct 21, 202222.860.572.49%22.2923.0922.22
Oct 20, 202222.11-1.42-6.42%23.5323.5421.86
Oct 19, 202223.13-0.59-2.55%23.7223.7222.64
Oct 18, 202223.67-1.38-5.83%25.0525.1623.43
Oct 17, 202223.830.050.21%23.7824.5223.39
Oct 14, 202222.92-3.22-14.05%26.1426.1422.91
Oct 13, 202225.52-0.61-2.39%26.1326.1624.73
Oct 12, 202226.30-1.65-6.27%27.9528.0326.26
Oct 11, 202227.890.652.33%27.2428.0726.74
Oct 10, 202227.17-0.60-2.21%27.7727.9527.12
Oct 07, 202227.72-0.82-2.96%28.5428.5427.41
Oct 06, 202228.37-1.25-4.41%29.6229.8828.02
Oct 05, 202229.30-2.21-7.54%31.5131.5128.51
Oct 04, 202231.650.090.28%31.5632.0131.01
Oct 03, 202230.160.150.50%30.0130.7828.92
Sep 30, 202229.950.381.27%29.5730.2728.85
Sep 29, 202229.31-2.15-7.34%31.4631.4628.72
Sep 28, 202231.230.140.45%31.0931.7930.39
Sep 27, 202230.53-0.89-2.92%31.4231.8930.31
Sep 26, 202230.69-2.59-8.44%33.2833.2830.46
Sep 23, 202231.69-2.68-8.46%34.3734.3831.14
Sep 22, 202234.28-2.40-7.00%36.6836.6934.28
Sep 21, 202236.65-0.95-2.59%37.6037.6036.36
Sep 20, 202236.72-1.43-3.89%38.1538.1536.53
Sep 19, 202238.00-0.31-0.82%38.3138.5837.44
Sep 16, 202237.96-1.65-4.35%39.6139.6237.76
Sep 15, 202238.31-1.42-3.71%39.7339.9138.29
Sep 14, 202239.87-0.34-0.85%40.2140.2138.87
Sep 13, 202239.58-1.13-2.85%40.7140.7139.48
Sep 12, 202241.22-0.11-0.27%41.3341.3340.35
Sep 09, 202240.220.370.92%39.8540.2539.49
Sep 08, 202239.31-0.46-1.17%39.7739.8238.82
Sep 07, 202239.461.002.53%38.4639.7738.21
Sep 06, 202238.03-1.54-4.05%39.5739.5837.25
Sep 02, 202237.85-2.46-6.50%40.3140.3137.61
Sep 01, 202238.97-0.63-1.62%39.6039.8238.72
Aug 31, 202239.56-0.11-0.28%39.6739.9639.40
Aug 30, 202238.96-1.14-2.93%40.1040.1038.68
Aug 29, 202239.78-0.37-0.93%40.1540.3039.11
Aug 26, 202240.18-2.02-5.03%42.2042.9140.18
Aug 25, 202240.670.030.07%40.6440.6839.71
Aug 24, 202240.00-1.25-3.13%41.2541.2539.76
Aug 23, 202240.02-0.79-1.97%40.8140.8139.16
Aug 22, 202239.76-2.43-6.11%42.1942.1939.55
Aug 19, 202242.10-0.62-1.47%42.7242.7241.36
Aug 18, 202242.540.180.42%42.3642.6741.90
Aug 17, 202241.86-1.02-2.44%42.8843.2941.67
Aug 16, 202242.66-0.60-1.41%43.2643.2642.25
Aug 15, 202243.12-1.61-3.73%44.7344.7342.63
Aug 12, 202244.240.030.07%44.2144.4843.01
Aug 11, 202242.93-3.15-7.34%46.0846.5542.89
Aug 10, 202245.690.501.09%45.1945.8043.95
Aug 09, 202243.570.230.53%43.3444.7742.90
Aug 08, 202243.471.834.21%41.6445.0241.40
Aug 05, 202239.991.323.30%38.6741.9038.65
Aug 04, 202238.160.030.08%38.1338.7037.65
Aug 03, 202237.770.471.24%37.3037.8136.93
Aug 02, 202237.170.812.18%36.3637.7335.70
Aug 01, 202236.160.030.08%36.1336.8535.66
Jul 29, 202236.11-0.68-1.88%36.7937.2636.09
Jul 28, 202236.531.804.93%34.7337.3634.55
Jul 27, 202232.820.180.55%32.6433.0532.22
Jul 26, 202232.06-1.00-3.12%33.0633.0631.64
Jul 25, 202232.43-2.21-6.81%34.6434.6432.07
Jul 22, 202233.47-1.27-3.79%34.7434.7833.28
Jul 21, 202234.640.140.40%34.5034.8933.79
Jul 20, 202234.410.190.55%34.2234.8233.65
Jul 19, 202233.840.641.89%33.2034.1932.86
Jul 18, 202232.790.852.59%31.9433.0230.98
Jul 15, 202231.39-0.34-1.08%31.7331.8629.81
Jul 14, 202231.330.963.06%30.3731.4229.94
Jul 13, 202230.221.183.90%29.0431.1128.78
Jul 12, 202229.45-7.15-24.28%36.6036.6728.76
Jul 11, 202236.35-2.19-6.02%38.5439.2936.32
Jul 08, 202238.43-0.55-1.43%38.9839.3337.92
Jul 07, 202238.630.491.27%38.1438.9038.05
Jul 06, 202237.59-0.59-1.57%38.1838.6636.91
Jul 05, 202237.89-0.38-1.00%38.2738.2735.95
Jul 01, 202238.01-0.38-1.00%38.3938.3937.25
Jun 30, 202237.880.942.48%36.9437.8836.07
Jun 29, 202236.62-1.93-5.27%38.5538.5536.00
Jun 28, 202238.25-1.21-3.16%39.4639.5638.15
Jun 27, 202238.660.030.08%38.6339.5338.15
Jun 24, 202237.97-0.73-1.92%38.7038.7037.33
Jun 23, 202237.840.270.71%37.5737.8836.86
Jun 22, 202236.70-0.07-0.19%36.7737.1536.07
Jun 21, 202236.38-0.22-0.60%36.6037.4236.04
Jun 17, 202235.32-0.57-1.61%35.8936.2034.93
Jun 16, 202234.77-2.58-7.42%37.3537.4234.13
Jun 15, 202235.950.040.11%35.9136.9534.95
Jun 14, 202235.27-0.47-1.33%35.7435.7434.77
Jun 13, 202234.92-3.43-9.82%38.3538.3534.66
Jun 10, 202238.16-1.14-2.99%39.3039.6238.10
Jun 09, 202239.46-0.10-0.25%39.5640.4138.84
Jun 08, 202239.72-0.49-1.23%40.2140.2139.27
Jun 07, 202240.06-0.06-0.15%40.1240.2239.28
Jun 06, 202239.62-0.48-1.21%40.1040.7338.87
Jun 03, 202238.63-0.38-0.98%39.0139.6938.41
Jun 02, 202239.240.471.20%38.7739.5238.14
Jun 01, 202238.21-0.29-0.76%38.5039.2837.76
May 31, 202238.14-2.09-5.48%40.2340.2338.04

Отваряй дълги и къси позиции с HASI с ливъридж
Купувай и продавай Hannon Armstrong Sustainable Infrastructure Capital Inc +$1.22 (3.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image