CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Haynes International
Haynes International
Днес
-2.55 (-4.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202354.73-4.62-8.44%59.3559.3554.41
Jan 26, 202357.280.010.02%57.2758.9555.49
Jan 25, 202355.10-1.95-3.54%57.0557.0552.68
Jan 24, 202353.27-2.83-5.31%56.1056.1052.66
Jan 23, 202352.93-3.08-5.82%56.0156.0152.01
Jan 20, 202352.90-3.51-6.64%56.4156.4151.95
Jan 19, 202351.72-4.67-9.03%56.3956.3950.65
Jan 18, 202351.95-4.24-8.16%56.1956.1951.93
Jan 17, 202352.89-3.19-6.03%56.0856.1852.75
Jan 13, 202354.32-1.50-2.76%55.8255.8253.21
Jan 12, 202353.60-1.59-2.97%55.1955.1952.71
Jan 11, 202352.93-2.36-4.46%55.2955.2951.92
Jan 10, 202352.86-5.96-11.28%58.8258.8250.71
Jan 09, 202350.74-2.67-5.26%53.4153.4150.55
Jan 06, 202350.63-0.20-0.40%50.8352.3850.13
Jan 05, 202348.65-1.75-3.60%50.4050.5847.74
Jan 04, 202348.22-3.07-6.37%51.2951.2946.81
Jan 03, 202346.66-4.50-9.64%51.1651.1645.75
Dec 30, 202245.91-9.59-20.89%55.5055.5045.83
Dec 29, 202246.40-5.43-11.70%51.8351.8346.00
Dec 28, 202245.54-6.16-13.53%51.7051.7145.51
Dec 27, 202246.92-4.67-9.95%51.5951.5946.83
Dec 23, 202246.55-5.19-11.15%51.7451.7446.24
Dec 22, 202246.31-4.02-8.68%50.3350.3345.68
Dec 21, 202247.93-5.62-11.73%53.5553.5547.36
Dec 20, 202246.78-2.69-5.75%49.4749.4746.56
Dec 19, 202246.14-5.53-11.99%51.6751.9545.70
Dec 16, 202245.69-2.60-5.69%48.2948.7345.23
Dec 15, 202246.04-7.53-16.36%53.5753.5745.62
Dec 14, 202248.88-4.33-8.86%53.2153.2148.05
Dec 13, 202248.67-5.00-10.27%53.6753.6748.51
Dec 12, 202248.61-5.13-10.55%53.7453.9247.98
Dec 09, 202247.79-5.57-11.66%53.3653.7447.69
Dec 08, 202249.41-2.71-5.48%52.1253.5549.18
Dec 07, 202248.97-6.05-12.35%55.0255.3448.77
Dec 06, 202250.19-2.47-4.92%52.6654.0049.28
Dec 05, 202248.57-5.21-10.73%53.7854.1948.55
Dec 02, 202250.61-0.99-1.96%51.6051.7849.31
Dec 01, 202248.97-3.87-7.90%52.8452.8448.48
Nov 30, 202250.20-1.43-2.85%51.6352.1948.48
Nov 29, 202248.26-4.73-9.80%52.9953.2047.99
Nov 28, 202248.27-2.61-5.41%50.8853.0548.21
Nov 25, 202250.43-3.74-7.42%54.1754.1749.66
Nov 23, 202249.57-0.60-1.21%50.1751.1349.31
Nov 22, 202250.06-2.11-4.21%52.1752.1749.89
Nov 21, 202249.15-3.45-7.02%52.6054.6148.92
Nov 18, 202252.51-2.07-3.94%54.5854.6151.98
Nov 17, 202252.34-3.00-5.73%55.3455.5951.27
Nov 16, 202253.420.010.02%53.4154.8052.25
Nov 15, 202251.52-4.17-8.09%55.6955.6950.22
Nov 14, 202255.54-2.16-3.89%57.7057.8255.33
Nov 11, 202255.66-1.01-1.81%56.6758.5854.57
Nov 10, 202256.230.701.24%55.5356.5353.36
Nov 09, 202252.15-0.66-1.27%52.8154.0851.82
Nov 08, 202252.21-1.52-2.91%53.7353.7350.82
Nov 07, 202250.71-3.46-6.82%54.1754.1949.88
Nov 04, 202250.73-2.39-4.71%53.1253.1250.04
Nov 03, 202248.57-1.80-3.71%50.3750.3746.63
Nov 02, 202246.71-6.48-13.87%53.1953.1946.58
Nov 01, 202250.920.160.31%50.7652.2348.44
Oct 31, 202249.040.180.37%48.8650.6847.99
Oct 28, 202248.190.601.25%47.5949.4446.14
Oct 27, 202246.48-1.60-3.44%48.0848.0846.45
Oct 26, 202246.62-2.77-5.94%49.3949.5645.49
Oct 25, 202245.36-1.74-3.84%47.1047.2544.38
Oct 24, 202244.39-3.66-8.25%48.0548.3543.69
Oct 21, 202244.85-1.52-3.39%46.3747.5243.68
Oct 20, 202242.69-3.05-7.14%45.7446.9142.31
Oct 19, 202243.67-0.94-2.15%44.6145.1442.62
Oct 18, 202243.01-1.43-3.32%44.4444.5441.82
Oct 17, 202242.45-1.17-2.76%43.6244.0541.84
Oct 14, 202240.72-4.81-11.81%45.5345.5340.26
Oct 13, 202241.25-1.34-3.25%42.5942.5939.37
Oct 12, 202239.17-4.61-11.77%43.7844.3139.02
Oct 11, 202239.54-1.03-2.60%40.5741.7538.78
Oct 10, 202239.26-1.83-4.66%41.0941.4438.39
Oct 07, 202238.25-5.75-15.03%44.0044.0037.98
Oct 06, 202238.83-1.53-3.94%40.3640.7138.76
Oct 05, 202238.90-2.69-6.92%41.5941.5938.41
Oct 04, 202239.28-1.85-4.71%41.1341.5638.71
Oct 03, 202237.62-1.70-4.52%39.3239.3436.39
Sep 30, 202235.20-3.79-10.77%38.9938.9935.18
Sep 29, 202235.67-5.86-16.43%41.5341.5335.23
Sep 28, 202236.56-1.82-4.98%38.3838.3835.27
Sep 27, 202235.97-2.97-8.26%38.9440.4135.72
Sep 26, 202235.27-2.26-6.41%37.5337.7435.26
Sep 23, 202235.96-2.93-8.15%38.8938.8935.25
Sep 22, 202236.60-3.04-8.31%39.6440.1736.37
Sep 21, 202237.18-1.88-5.06%39.0639.5537.18
Sep 20, 202238.06-1.88-4.94%39.9442.1337.68
Sep 19, 202239.57-0.72-1.82%40.2940.2937.73
Sep 16, 202237.92-1.05-2.77%38.9739.2137.62
Sep 15, 202238.74-1.72-4.44%40.4640.9338.51
Sep 14, 202239.02-5.04-12.92%44.0644.4038.46
Sep 13, 202240.36-2.08-5.15%42.4446.4940.15
Sep 12, 202241.94-0.44-1.05%42.3842.7641.29
Sep 09, 202240.710.471.15%40.2440.9539.42
Sep 08, 202239.09-5.40-13.81%44.4944.4938.87
Sep 07, 202239.02-0.02-0.05%39.0439.5638.29
Sep 06, 202238.76-3.10-8.00%41.8642.0738.28
Sep 02, 202238.93-5.59-14.36%44.5244.5238.65
Sep 01, 202239.25-2.01-5.12%41.2642.3938.44
Aug 31, 202239.98-4.69-11.73%44.6744.9839.73
Aug 30, 202241.82-2.57-6.15%44.3945.4941.36
Aug 29, 202242.71-3.75-8.78%46.4646.6842.58
Aug 26, 202243.13-1.88-4.36%45.0146.0642.96
Aug 25, 202244.70-1.29-2.89%45.9945.9944.24
Aug 24, 202243.35-2.29-5.28%45.6445.6442.42
Aug 23, 202243.34-1.28-2.95%44.6245.9043.13
Aug 22, 202242.70-1.70-3.98%44.4045.9541.96
Aug 19, 202244.01-2.34-5.32%46.3546.4543.70
Aug 18, 202244.53-0.39-0.88%44.9245.0243.74
Aug 17, 202243.81-1.75-3.99%45.5645.5643.63
Aug 16, 202244.83-1.93-4.31%46.7647.7744.63
Aug 15, 202244.75-2.04-4.56%46.7946.9243.46
Aug 12, 202244.70-0.91-2.04%45.6145.7644.18
Aug 11, 202243.96-2.22-5.05%46.1846.1843.65
Aug 10, 202243.09-3.04-7.06%46.1346.1342.83
Aug 09, 202241.80-5.01-11.99%46.8146.8140.65
Aug 08, 202241.06-5.24-12.76%46.3046.3040.55
Aug 05, 202242.42-0.16-0.38%42.5843.9541.72
Aug 04, 202241.99-0.72-1.71%42.7143.1740.70
Aug 03, 202240.45-0.93-2.30%41.3842.1938.88
Aug 02, 202240.000.751.88%39.2540.7038.03
Aug 01, 202238.15-0.76-1.99%38.9141.4137.30
Jul 29, 202238.88-0.20-0.51%39.0841.9338.09
Jul 28, 202234.700.180.52%34.5234.9733.51
Jul 27, 202233.89-0.08-0.24%33.9734.5932.97
Jul 26, 202233.04-0.95-2.88%33.9934.3033.03
Jul 25, 202233.490.160.48%33.3334.0532.84
Jul 22, 202232.52-2.28-7.01%34.8034.8032.13
Jul 21, 202232.88-1.28-3.89%34.1634.3732.12
Jul 20, 202233.50-1.51-4.51%35.0135.0332.67
Jul 19, 202232.720.491.50%32.2333.4531.80
Jul 18, 202231.33-0.76-2.43%32.0932.2731.19
Jul 15, 202231.30-0.80-2.56%32.1032.5130.80
Jul 14, 202230.77-1.30-4.22%32.0732.2930.32
Jul 13, 202231.540.812.57%30.7331.9830.49
Jul 12, 202230.56-1.15-3.76%31.7131.7130.23
Jul 11, 202230.10-1.33-4.42%31.4331.9329.50
Jul 08, 202230.20-2.06-6.82%32.2632.3929.38
Jul 07, 202231.40-0.31-0.99%31.7133.0831.32
Jul 06, 202229.86-2.66-8.91%32.5232.5929.16
Jul 05, 202230.54-5.62-18.40%36.1636.2929.66
Jul 01, 202232.13-6.32-19.67%38.4539.4731.94
Jun 30, 202232.790.431.31%32.3633.3231.70
Jun 29, 202232.09-2.62-8.16%34.7135.7131.38
Jun 28, 202232.65-2.81-8.61%35.4635.7232.56
Jun 27, 202233.45-0.65-1.94%34.1037.4833.31
Jun 24, 202233.63-3.87-11.51%37.5037.5032.41
Jun 23, 202232.10-6.53-20.34%38.6339.0831.30
Jun 22, 202232.61-3.29-10.09%35.9038.5531.48
Jun 21, 202233.32-4.73-14.20%38.0538.0533.29
Jun 17, 202232.47-2.02-6.22%34.4936.1432.40
Jun 16, 202232.83-2.63-8.01%35.4638.7232.56
Jun 15, 202234.76-0.68-1.96%35.4436.7633.92
Jun 14, 202234.56-4.25-12.30%38.8138.8234.08
Jun 13, 202234.92-2.18-6.24%37.1039.7634.65
Jun 10, 202236.91-0.99-2.68%37.9038.7336.76
Jun 09, 202237.71-2.82-7.48%40.5340.6437.61
Jun 08, 202239.08-1.94-4.96%41.0241.0238.82
Jun 07, 202240.450.451.11%40.0040.5938.81
Jun 06, 202238.83-2.19-5.64%41.0241.0237.89
Jun 03, 202237.99-2.31-6.08%40.3040.3037.61
Jun 02, 202239.40-0.56-1.42%39.9640.5239.15
Jun 01, 202238.36-1.59-4.14%39.9539.9637.38
May 31, 202238.34-1.38-3.60%39.7239.7237.61
May 27, 202239.01-0.95-2.44%39.9639.9638.86
May 26, 202239.14-0.82-2.10%39.9639.9638.73
May 25, 202238.43-0.99-2.58%39.4239.9737.68
May 24, 202237.71-2.26-5.99%39.9739.9736.73
May 23, 202238.52-0.25-0.65%38.7739.3437.45
May 20, 202237.04-2.55-6.88%39.5939.9736.44
May 19, 202237.92-1.02-2.69%38.9439.9337.79

Отваряй дълги и къси позиции с HAYN с ливъридж
Купувай и продавай Haynes International Inc -$2.77 (4.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image