CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hayward
Hayward
Днес
-0.57 (-3.90%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202314.04-0.40-2.85%14.4414.4414.01
Feb 02, 202314.610.332.26%14.2815.0014.19
Feb 01, 202313.980.362.58%13.6214.1513.49
Jan 31, 202313.510.292.15%13.2213.5213.15
Jan 30, 202313.00-0.15-1.15%13.1513.1512.71
Jan 27, 202313.140.292.21%12.8513.2512.82
Jan 26, 202312.83-0.03-0.23%12.8612.9012.44
Jan 25, 202312.71-0.14-1.10%12.8512.9112.57
Jan 24, 202312.85-0.20-1.56%13.0513.0512.75
Jan 23, 202312.97-0.12-0.93%13.0913.2212.80
Jan 20, 202312.980.251.93%12.7313.0712.48
Jan 19, 202312.480.201.60%12.2812.4812.11
Jan 18, 202312.31-0.33-2.68%12.6412.6412.29
Jan 17, 202312.45-0.03-0.24%12.4812.4912.22
Jan 13, 202312.33-0.09-0.73%12.4212.5112.18
Jan 12, 202312.40-0.11-0.89%12.5112.7112.13
Jan 11, 202312.400.342.74%12.0612.4012.02
Jan 10, 202311.910.262.18%11.6512.0111.45
Jan 09, 202311.610.121.03%11.4911.9711.34
Jan 06, 202311.230.151.34%11.0811.3910.89
Jan 05, 202310.98-0.04-0.36%11.0211.1410.73
Jan 04, 202311.09-0.02-0.18%11.1111.3010.56
Jan 03, 20239.960.272.71%9.6910.029.58
Dec 30, 20229.43-0.05-0.53%9.489.589.34
Dec 29, 20229.460.141.48%9.329.709.28
Dec 28, 20229.17-0.25-2.73%9.429.439.11
Dec 27, 20229.30-0.22-2.37%9.529.529.20
Dec 23, 20229.390.010.11%9.389.469.27
Dec 22, 20229.30-0.20-2.15%9.509.509.15
Dec 21, 20229.51-0.02-0.21%9.539.609.33
Dec 20, 20229.340.303.21%9.049.528.94
Dec 19, 20229.05-0.18-1.99%9.239.289.00
Dec 16, 20229.160.192.07%8.979.178.84
Dec 15, 20229.02-0.33-3.66%9.359.359.01
Dec 14, 20229.38-0.14-1.49%9.529.549.25
Dec 13, 20229.42-0.57-6.05%9.999.999.37
Dec 12, 20229.270.101.08%9.179.359.01
Dec 09, 20229.03-0.06-0.66%9.099.188.95
Dec 08, 20229.05-0.17-1.88%9.229.229.00
Dec 07, 20229.10-0.07-0.77%9.179.229.03
Dec 06, 20229.09-0.41-4.51%9.509.509.04
Dec 05, 20229.40-0.01-0.11%9.419.509.23
Dec 02, 20229.52-0.03-0.32%9.559.559.32
Dec 01, 20229.60-0.12-1.25%9.729.919.52
Nov 30, 20229.560.151.57%9.419.579.10
Nov 29, 20229.28-0.08-0.86%9.369.489.23
Nov 28, 20229.28-0.53-5.71%9.819.819.21
Nov 25, 20229.81-0.02-0.20%9.839.859.70
Nov 23, 20229.750.050.51%9.709.849.51
Nov 22, 20229.62-0.19-1.98%9.819.819.47
Nov 21, 20229.63-0.02-0.21%9.659.659.45
Nov 18, 20229.56-0.36-3.77%9.929.929.52
Nov 17, 20229.62-0.21-2.18%9.839.839.59
Nov 16, 20229.86-0.19-1.93%10.0510.359.75
Nov 15, 202210.63-0.50-4.70%11.1311.1410.60
Nov 14, 202210.73-0.07-0.65%10.8010.8510.50
Nov 11, 202210.760.292.70%10.4710.9110.45
Nov 10, 202210.430.777.38%9.6610.459.66
Nov 09, 20229.09-0.51-5.61%9.609.609.08
Nov 08, 20229.560.121.26%9.449.639.30
Nov 07, 20229.290.202.15%9.099.409.01
Nov 04, 20229.00-0.01-0.11%9.019.078.78
Nov 03, 20228.75-0.12-1.37%8.878.888.66
Nov 02, 20228.89-0.35-3.94%9.249.338.79
Nov 01, 20229.18-1.35-14.71%10.5310.929.17
Oct 31, 20229.26-0.04-0.43%9.309.369.14
Oct 28, 20229.310.080.86%9.239.388.93
Oct 27, 20229.01-0.44-4.88%9.459.459.00
Oct 26, 20229.230.171.84%9.069.429.04
Oct 25, 20229.050.465.08%8.599.078.55
Oct 24, 20228.50-0.06-0.71%8.568.568.26
Oct 21, 20228.380.151.79%8.238.438.00
Oct 20, 20228.16-0.79-9.68%8.958.958.00
Oct 19, 20228.53-0.45-5.28%8.988.988.31
Oct 18, 20229.03-0.52-5.76%9.559.558.88
Oct 17, 20229.03-0.03-0.33%9.069.228.99
Oct 14, 20228.75-0.15-1.71%8.908.958.58
Oct 13, 20229.010.303.33%8.719.168.33
Oct 12, 20228.88-0.29-3.27%9.179.178.80
Oct 11, 20229.070.101.10%8.979.208.61
Oct 10, 20228.89-0.23-2.59%9.129.128.81
Oct 07, 20229.01-0.31-3.44%9.329.328.99
Oct 06, 20229.35-0.32-3.42%9.679.679.34
Oct 05, 20229.55-0.11-1.15%9.669.719.28
Oct 04, 20229.760.030.31%9.739.969.60
Oct 03, 20229.420.303.18%9.129.568.94
Sep 30, 20228.88-0.21-2.36%9.099.098.84
Sep 29, 20228.96-0.40-4.46%9.369.368.77
Sep 28, 20229.34-0.05-0.54%9.399.409.13
Sep 27, 20229.16-0.07-0.76%9.239.279.01
Sep 26, 20229.03-0.35-3.88%9.389.528.92
Sep 23, 20229.23-0.14-1.52%9.379.508.97
Sep 22, 20229.59-0.45-4.69%10.0410.049.51
Sep 21, 20229.92-0.33-3.33%10.2510.309.85
Sep 20, 20229.87-0.41-4.15%10.2810.289.70
Sep 19, 202210.270.131.27%10.1410.3910.03
Sep 16, 202210.16-0.15-1.48%10.3110.3610.08
Sep 15, 202210.29-0.09-0.87%10.3810.6510.18
Sep 14, 202210.29-0.34-3.30%10.6310.6410.23
Sep 13, 202210.61-0.48-4.52%11.0911.1210.52
Sep 12, 202211.50-0.08-0.70%11.5811.7711.46
Sep 09, 202211.40-0.16-1.40%11.5611.7611.37
Sep 08, 202211.360.060.53%11.3011.3811.02
Sep 07, 202211.080.201.81%10.8811.1210.72
Sep 06, 202210.710.222.05%10.4910.9010.43
Sep 02, 202210.29-0.34-3.30%10.6310.7510.24
Sep 01, 202210.31-0.36-3.49%10.6710.6710.14
Aug 31, 202210.53-0.44-4.18%10.9710.9710.48
Aug 30, 202210.830.010.09%10.8210.9210.72
Aug 29, 202210.74-0.37-3.45%11.1111.1810.72
Aug 26, 202211.02-0.48-4.36%11.5011.5711.02
Aug 25, 202211.37-0.08-0.70%11.4511.4711.11
Aug 24, 202211.08-0.06-0.54%11.1411.1810.90
Aug 23, 202211.03-0.81-7.34%11.8411.8510.99
Aug 22, 202211.47-0.08-0.70%11.5511.7011.34
Aug 19, 202211.75-0.32-2.72%12.0712.0711.67
Aug 18, 202212.08-0.27-2.24%12.3512.3812.04
Aug 17, 202212.21-0.05-0.41%12.2612.2912.04
Aug 16, 202212.32-0.05-0.41%12.3712.4011.94
Aug 15, 202212.22-0.05-0.41%12.2712.5612.11
Aug 12, 202212.200.241.97%11.9612.2511.74
Aug 11, 202211.68-0.15-1.28%11.8311.9211.64
Aug 10, 202211.58-0.41-3.54%11.9912.0611.51
Aug 09, 202211.44-0.71-6.21%12.1512.1511.26
Aug 08, 202212.030.211.75%11.8212.3511.75
Aug 05, 202211.59-0.16-1.38%11.7511.7511.36
Aug 04, 202211.67-0.22-1.89%11.8911.8911.58
Aug 03, 202211.72-0.09-0.77%11.8111.8811.53
Aug 02, 202211.57-0.04-0.35%11.6111.8411.43
Aug 01, 202211.53-0.10-0.87%11.6311.9811.52
Jul 29, 202211.680.413.51%11.2711.8211.00
Jul 28, 202211.22-1.27-11.32%12.4912.4910.51
Jul 27, 202213.73-0.09-0.66%13.8213.8513.25
Jul 26, 202213.18-0.27-2.05%13.4513.4612.98
Jul 25, 202213.37-0.35-2.62%13.7213.7213.06
Jul 22, 202213.57-0.37-2.73%13.9413.9913.46
Jul 21, 202213.74-1.29-9.39%15.0315.0413.70
Jul 20, 202214.970.090.60%14.8815.1914.87
Jul 19, 202214.760.291.96%14.4714.8014.30
Jul 18, 202214.14-0.16-1.13%14.3014.4014.07
Jul 15, 202213.96-0.29-2.08%14.2514.2713.88
Jul 14, 202213.790.211.52%13.5813.8513.21
Jul 13, 202213.92-0.05-0.36%13.9714.1113.50
Jul 12, 202213.97-0.28-2.00%14.2514.3313.94
Jul 11, 202214.02-0.29-2.07%14.3114.3813.95
Jul 08, 202214.26-0.57-4.00%14.8314.9014.17
Jul 07, 202214.590.221.51%14.3714.7014.30
Jul 06, 202214.04-0.55-3.92%14.5915.0113.89
Jul 05, 202214.24-0.31-2.18%14.5514.5513.75
Jul 01, 202214.51-0.07-0.48%14.5814.8214.34
Jun 30, 202214.42-0.43-2.98%14.8514.8714.16
Jun 29, 202214.80-0.64-4.32%15.4415.4614.71
Jun 28, 202215.24-0.37-2.43%15.6115.6415.20
Jun 27, 202215.35-0.42-2.74%15.7715.7715.23
Jun 24, 202215.450.301.94%15.1515.5614.97
Jun 23, 202214.870.463.09%14.4115.0114.23
Jun 22, 202214.200.040.28%14.1614.3414.00
Jun 21, 202214.09-0.17-1.21%14.2614.2613.70
Jun 17, 202213.82-0.07-0.51%13.8914.2313.74
Jun 16, 202213.68-0.94-6.87%14.6214.6213.51
Jun 15, 202214.79-0.43-2.91%15.2215.3614.48
Jun 14, 202214.94-0.27-1.81%15.2115.2914.58
Jun 13, 202214.99-0.25-1.67%15.2415.3914.71
Jun 10, 202215.61-0.28-1.79%15.8915.9315.32
Jun 09, 202216.00-0.10-0.63%16.1016.2615.98
Jun 08, 202216.07-0.30-1.87%16.3716.3716.00

Отваряй дълги и къси позиции с HAYW с ливъридж
Купувай и продавай Hayward Holdings Inc -$0.6 (4.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image