CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Huntington Bancshares
Huntington Bancshares
Днес
+0.24 (+1.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202315.090.171.13%14.9215.1014.77
Jan 30, 202314.86-0.15-1.01%15.0115.0414.85
Jan 27, 202315.020.040.27%14.9815.0814.92
Jan 26, 202314.940.050.33%14.8914.9614.80
Jan 25, 202314.760.100.68%14.6614.7614.48
Jan 24, 202314.70-0.08-0.54%14.7814.8314.60
Jan 23, 202314.740.563.80%14.1814.7714.13
Jan 20, 202314.10-0.14-0.99%14.2414.4613.78
Jan 19, 202314.030.080.57%13.9514.1413.80
Jan 18, 202314.09-0.35-2.48%14.4414.5014.07
Jan 17, 202314.53-0.02-0.14%14.5514.5914.43
Jan 13, 202314.590.090.62%14.5014.6214.15
Jan 12, 202314.670.030.20%14.6414.7614.57
Jan 11, 202314.580.040.27%14.5414.6014.40
Jan 10, 202314.480.020.14%14.4614.5314.37
Jan 09, 202314.43-0.18-1.25%14.6114.6414.40
Jan 06, 202314.610.231.57%14.3814.6514.29
Jan 05, 202314.28-0.07-0.49%14.3514.3614.12
Jan 04, 202314.380.070.49%14.3114.4714.22
Jan 03, 202314.12-0.09-0.64%14.2114.3314.01
Dec 30, 202214.11-0.03-0.21%14.1414.2114.00
Dec 29, 202214.150.100.71%14.0514.1713.98
Dec 28, 202213.98-0.19-1.36%14.1714.1713.97
Dec 27, 202214.06-0.06-0.43%14.1214.1413.98
Dec 23, 202214.060.080.57%13.9814.0713.90
Dec 22, 202213.94-0.07-0.50%14.0114.0113.67
Dec 21, 202214.010.040.29%13.9714.0713.92
Dec 20, 202213.800.030.22%13.7713.8913.71
Dec 19, 202213.710.000.00%13.7113.8513.60
Dec 16, 202213.650.110.81%13.5413.7013.45
Dec 15, 202213.76-0.09-0.65%13.8513.8513.63
Dec 14, 202213.94-0.34-2.44%14.2814.3113.88
Dec 13, 202214.24-0.49-3.44%14.7314.7914.10
Dec 12, 202214.630.060.41%14.5714.6414.40
Dec 09, 202214.56-0.03-0.21%14.5914.7214.56
Dec 08, 202214.63-0.14-0.96%14.7714.8014.56
Dec 07, 202214.68-0.07-0.48%14.7515.0214.61
Dec 06, 202214.69-0.17-1.16%14.8614.9914.52
Dec 05, 202214.91-0.65-4.36%15.5615.5614.82
Dec 02, 202215.49-0.04-0.26%15.5315.5315.32
Dec 01, 202215.61-0.03-0.19%15.6415.7715.31
Nov 30, 202215.500.181.16%15.3215.5314.89
Nov 29, 202215.330.181.17%15.1515.3515.09
Nov 28, 202215.06-0.08-0.53%15.1415.2315.01
Nov 25, 202215.24-0.02-0.13%15.2615.4015.17
Nov 23, 202215.18-0.04-0.26%15.2215.2415.09
Nov 22, 202215.150.110.73%15.0415.2015.01
Nov 21, 202214.950.080.54%14.8715.0314.86
Nov 18, 202214.91-0.14-0.94%15.0515.1214.81
Nov 17, 202214.800.050.34%14.7514.8714.66
Nov 16, 202214.92-0.16-1.07%15.0815.1514.91
Nov 15, 202215.12-0.03-0.20%15.1515.2514.94
Nov 14, 202214.970.000.00%14.9715.1614.92
Nov 11, 202214.98-0.36-2.40%15.3415.4014.86
Nov 10, 202215.19-0.27-1.78%15.4615.5715.06
Nov 09, 202214.99-0.38-2.54%15.3715.4014.97
Nov 08, 202215.500.010.06%15.4915.6015.36
Nov 07, 202215.530.010.06%15.5215.5815.37
Nov 04, 202215.400.281.82%15.1215.4115.06
Nov 03, 202214.940.070.47%14.8715.1014.66
Nov 02, 202214.99-0.26-1.73%15.2515.4614.99
Nov 01, 202215.29-0.04-0.26%15.3315.3915.22
Oct 31, 202215.190.130.86%15.0615.3315.01
Oct 28, 202215.120.070.46%15.0515.1414.94
Oct 27, 202214.92-0.16-1.07%15.0815.1814.89
Oct 26, 202214.920.000.00%14.9215.0714.87
Oct 25, 202214.860.100.67%14.7614.9314.62
Oct 24, 202214.860.221.48%14.6415.0214.57
Oct 21, 202214.460.795.46%13.6714.5213.55
Oct 20, 202213.21-0.41-3.10%13.6213.7613.12
Oct 19, 202213.64-0.38-2.79%14.0214.1413.59
Oct 18, 202214.14-0.04-0.28%14.1814.3413.93
Oct 17, 202213.86-0.14-1.01%14.0014.1113.69
Oct 14, 202213.68-0.37-2.70%14.0514.2613.64
Oct 13, 202213.910.987.05%12.9313.9412.78
Oct 12, 202213.04-0.05-0.38%13.0913.1812.97
Oct 11, 202213.10-0.07-0.53%13.1713.2913.02
Oct 10, 202213.25-0.12-0.91%13.3713.4013.10
Oct 07, 202213.24-0.27-2.04%13.5113.5313.16
Oct 06, 202213.61-0.03-0.22%13.6413.8013.54
Oct 05, 202213.730.000.00%13.7313.9013.60
Oct 04, 202213.960.261.86%13.7014.0613.67
Oct 03, 202213.480.141.04%13.3413.5613.14
Sep 30, 202213.20-0.03-0.23%13.2313.4813.11
Sep 29, 202213.180.110.83%13.0713.2612.92
Sep 28, 202213.280.372.79%12.9113.3612.84
Sep 27, 202212.87-0.19-1.48%13.0613.2112.72
Sep 26, 202213.03-0.08-0.61%13.1113.2812.91
Sep 23, 202213.21-0.04-0.30%13.2513.3112.92
Sep 22, 202213.41-0.38-2.83%13.7913.8513.37
Sep 21, 202213.74-0.25-1.82%13.9914.1813.74
Sep 20, 202213.920.020.14%13.9014.0213.83
Sep 19, 202214.040.402.85%13.6414.1013.54
Sep 16, 202213.74-0.21-1.53%13.9513.9513.62
Sep 15, 202214.280.312.17%13.9714.4313.94
Sep 14, 202213.89-0.26-1.87%14.1514.1513.74
Sep 13, 202214.04-0.11-0.78%14.1514.3714.00
Sep 12, 202214.500.261.79%14.2414.6014.22
Sep 09, 202214.16-0.16-1.13%14.3214.3214.11
Sep 08, 202214.170.684.80%13.4914.1713.44
Sep 07, 202213.560.443.24%13.1213.6213.09
Sep 06, 202213.19-0.25-1.90%13.4413.4512.98
Sep 02, 202213.33-0.30-2.25%13.6313.7113.25
Sep 01, 202213.390.000.00%13.3913.4013.07
Aug 31, 202213.38-0.05-0.37%13.4313.5613.37
Aug 30, 202213.41-0.14-1.04%13.5513.5713.34
Aug 29, 202213.48-0.11-0.82%13.5913.5913.37
Aug 26, 202213.66-0.55-4.03%14.2114.2113.66
Aug 25, 202214.030.251.78%13.7814.0513.76
Aug 24, 202213.750.080.58%13.6713.8513.63
Aug 23, 202213.74-0.04-0.29%13.7813.8813.72
Aug 22, 202213.73-0.14-1.02%13.8713.8713.69
Aug 19, 202214.10-0.14-0.99%14.2414.2814.00
Aug 18, 202214.34-0.09-0.63%14.4314.4314.23
Aug 17, 202214.34-0.17-1.19%14.5114.5114.22
Aug 16, 202214.480.120.83%14.3614.5714.33
Aug 15, 202214.380.090.63%14.2914.4214.16
Aug 12, 202214.360.030.21%14.3314.3914.16
Aug 11, 202214.210.090.63%14.1214.3614.10
Aug 10, 202213.970.161.15%13.8114.0813.77
Aug 09, 202213.590.050.37%13.5413.5913.40
Aug 08, 202213.48-0.08-0.59%13.5613.6513.43
Aug 05, 202213.470.141.04%13.3313.5913.27
Aug 04, 202213.35-0.09-0.67%13.4413.4513.31
Aug 03, 202213.410.040.30%13.3713.4613.21
Aug 02, 202213.23-0.18-1.36%13.4113.4113.11
Aug 01, 202213.360.120.90%13.2413.4013.10
Jul 29, 202213.310.211.58%13.1013.3413.07
Jul 28, 202213.06-0.11-0.84%13.1713.2112.90
Jul 27, 202213.100.151.15%12.9513.1812.86
Jul 26, 202212.90-0.29-2.25%13.1913.2412.85
Jul 25, 202213.290.100.75%13.1913.3213.02
Jul 22, 202213.04-0.38-2.91%13.4213.4712.96
Jul 21, 202213.360.231.72%13.1313.5012.84
Jul 20, 202212.960.010.08%12.9513.0312.79
Jul 19, 202213.040.241.84%12.8013.1112.77
Jul 18, 202212.61-0.07-0.56%12.6812.8612.53
Jul 15, 202212.520.423.35%12.1012.6012.05
Jul 14, 202211.890.000.00%11.8911.9511.76
Jul 13, 202212.14-0.37-3.05%12.5112.5111.94
Jul 12, 202212.360.151.21%12.2112.6112.17
Jul 11, 202212.310.141.14%12.1712.3912.11
Jul 08, 202212.28-0.13-1.06%12.4112.4612.20
Jul 07, 202212.400.090.73%12.3112.4412.27
Jul 06, 202212.140.090.74%12.0512.2211.94
Jul 05, 202212.140.191.57%11.9512.1511.70
Jul 01, 202212.110.171.40%11.9412.1711.69
Jun 30, 202212.060.121.00%11.9412.2411.79
Jun 29, 202212.26-0.35-2.85%12.6112.6112.15
Jun 28, 202212.32-0.23-1.87%12.5512.6712.30
Jun 27, 202212.40-0.21-1.69%12.6112.6412.32
Jun 24, 202212.530.524.15%12.0112.5411.98
Jun 23, 202211.97-0.20-1.67%12.1712.1911.74
Jun 22, 202212.210.131.06%12.0812.2511.98
Jun 21, 202212.16-0.10-0.82%12.2612.3412.07
Jun 17, 202211.950.040.33%11.9112.1711.88
Jun 16, 202211.87-0.41-3.45%12.2812.2811.83
Jun 15, 202212.560.020.16%12.5412.7912.38
Jun 14, 202212.27-0.10-0.81%12.3712.5212.12
Jun 13, 202212.300.151.22%12.1512.4312.07
Jun 10, 202212.48-0.35-2.80%12.8312.8912.45
Jun 09, 202213.12-0.41-3.13%13.5313.5413.10
Jun 08, 202213.56-0.11-0.81%13.6713.6713.48
Jun 07, 202213.780.151.09%13.6313.7813.47
Jun 06, 202213.74-0.02-0.15%13.7613.9913.67
Jun 03, 202213.62-0.05-0.37%13.6713.7013.55
Jun 02, 202213.830.171.23%13.6613.8513.53
Jun 01, 202213.61-0.34-2.50%13.9513.9513.40
May 31, 202213.89-0.01-0.07%13.9014.0213.65
May 27, 202213.950.080.57%13.8713.9513.79
May 26, 202213.810.221.59%13.5913.8913.58
May 25, 202213.670.211.54%13.4613.7413.40
May 24, 202213.45-0.10-0.74%13.5513.5813.15
May 23, 202213.550.211.55%13.3413.6913.22
May 20, 202213.04-0.26-1.99%13.3013.3312.77
May 19, 202213.130.090.69%13.0413.2913.04
May 18, 202213.21-0.26-1.97%13.4713.4713.12
May 17, 202213.480.261.93%13.2213.5013.20
May 16, 202212.93-0.15-1.16%13.0813.1812.81
May 13, 202213.070.020.15%13.0513.1912.93
May 12, 202212.920.090.70%12.8312.9712.57
May 11, 202212.81-0.44-3.43%13.2513.3912.80
May 10, 202213.11-0.21-1.60%13.3213.4112.74
May 09, 202213.19-0.04-0.30%13.2313.3513.06
May 06, 202213.38-0.24-1.79%13.6213.6613.23
May 05, 202213.64-0.23-1.69%13.8713.8713.39
May 04, 202213.920.372.66%13.5513.9313.42
May 03, 202213.520.141.04%13.3813.6313.26
May 02, 202213.280.040.30%13.2413.3913.01
Apr 29, 202213.16-0.45-3.42%13.6113.7313.14
Apr 28, 202213.61-0.05-0.37%13.6613.7313.41
Apr 27, 202213.53-0.06-0.44%13.5913.6813.42
Apr 26, 202213.61-0.15-1.10%13.7614.0713.60
Apr 25, 202213.920.080.57%13.8413.9513.51
Apr 22, 202213.78-0.61-4.43%14.3914.3913.76
Apr 21, 202214.13-0.45-3.18%14.5814.9414.09
Apr 20, 202214.270.030.21%14.2414.5214.16
Apr 19, 202214.090.382.70%13.7114.1013.59
Apr 18, 202213.550.201.48%13.3513.5913.28
Apr 14, 202213.37-0.05-0.37%13.4213.6013.33
Apr 13, 202213.460.090.67%13.3713.5113.29
Apr 12, 202213.49-0.40-2.97%13.8913.9813.41
Apr 11, 202213.830.020.14%13.8114.1913.76
Apr 08, 202213.830.000.00%13.8314.0113.74
Apr 07, 202213.87-0.42-3.03%14.2914.2913.65
Apr 06, 202214.12-0.17-1.20%14.2914.3714.10
Apr 05, 202214.400.040.28%14.3614.6514.36
Apr 04, 202214.470.010.07%14.4614.5914.17
Apr 01, 202214.46-0.43-2.97%14.8914.9214.38
Mar 31, 202214.65-0.23-1.57%14.8815.0114.64
Mar 30, 202214.92-0.41-2.75%15.3315.3914.82
Mar 29, 202215.35-0.06-0.39%15.4115.4615.15
Mar 28, 202215.12-0.22-1.46%15.3415.3414.85
Mar 25, 202215.380.231.50%15.1515.4315.13
Mar 24, 202215.160.090.59%15.0715.2314.93
Mar 23, 202215.01-0.31-2.07%15.3215.4214.98
Mar 22, 202215.44-0.02-0.13%15.4615.7515.33
Mar 21, 202215.08-0.21-1.39%15.2915.4514.95
Mar 18, 202215.13-0.05-0.33%15.1815.2414.83
Mar 17, 202215.21-0.03-0.20%15.2415.2514.82
Mar 16, 202215.430.191.23%15.2415.4315.15
Mar 15, 202214.98-0.25-1.67%15.2315.2614.75
Mar 14, 202215.040.010.07%15.0315.3114.88
Mar 11, 202214.72-0.05-0.34%14.7715.0514.69
Mar 10, 202214.610.080.55%14.5314.7114.40
Mar 09, 202214.70-0.03-0.20%14.7314.8914.55
Mar 08, 202214.20-0.25-1.76%14.4514.6613.99
Mar 07, 202214.10-0.52-3.69%14.6214.7614.09
Mar 04, 202214.78-0.14-0.95%14.9214.9514.52
Mar 03, 202215.08-0.04-0.27%15.1215.2314.82
Mar 02, 202215.090.483.18%14.6115.1914.56
Mar 01, 202214.40-1.08-7.50%15.4815.4814.13
Feb 28, 202215.530.352.25%15.1815.5515.15
Feb 25, 202215.570.493.15%15.0815.7015.08
Feb 24, 202214.970.030.20%14.9415.0214.39
Feb 23, 202215.31-0.63-4.11%15.9416.0515.27
Feb 22, 202215.85-0.03-0.19%15.8816.1415.67
Feb 18, 202215.85-0.05-0.32%15.9016.0115.76
Feb 17, 202215.88-0.21-1.32%16.0916.1415.82
Feb 16, 202216.20-0.14-0.86%16.3416.4216.07
Feb 15, 202216.220.241.48%15.9816.2715.89
Feb 14, 202215.72-0.40-2.54%16.1216.1215.56
Feb 11, 202215.920.000.00%15.9216.3015.81
Feb 10, 202216.07-0.27-1.68%16.3416.5215.99
Feb 09, 202216.15-0.25-1.55%16.4016.4016.14
Feb 08, 202216.300.241.47%16.0616.3415.93
Feb 07, 202215.84-0.16-1.01%16.0016.0015.70
Feb 04, 202215.840.030.19%15.8115.9815.59
Feb 03, 202215.58-0.31-1.99%15.8916.0115.57
Feb 02, 202215.820.291.83%15.5315.8615.40
Feb 01, 202215.560.281.80%15.2815.6114.99
Jan 31, 202215.090.150.99%14.9415.2214.72
Jan 28, 202215.200.020.13%15.1815.2014.77
Jan 27, 202215.07-1.11-7.37%16.1816.1814.99
Jan 26, 202215.45-0.29-1.88%15.7415.7715.17
Jan 25, 202215.540.040.26%15.5015.7115.02
Jan 24, 202215.650.553.51%15.1015.7214.76
Jan 21, 202215.18-0.79-5.20%15.9716.0414.92
Jan 20, 202216.68-0.88-5.28%17.5617.5616.64
Jan 19, 202217.11-0.36-2.10%17.4717.6017.10
Jan 18, 202217.48-0.29-1.66%17.7717.8117.32
Jan 14, 202217.65-0.02-0.11%17.6717.6717.00
Jan 13, 202217.340.110.63%17.2317.4517.14
Jan 12, 202217.110.070.41%17.0417.1616.92
Jan 11, 202217.01-0.05-0.29%17.0617.1316.77
Jan 10, 202217.03-0.47-2.76%17.5017.5016.85
Jan 07, 202217.230.181.04%17.0517.3516.95
Jan 06, 202217.030.291.70%16.7417.0716.61
Jan 05, 202216.45-0.24-1.46%16.6916.7916.42
Jan 04, 202216.400.281.71%16.1216.5115.96
Jan 03, 202215.800.080.51%15.7216.0015.50
Dec 31, 202115.420.020.13%15.4015.5215.37
Dec 30, 202115.43-0.03-0.19%15.4615.6615.42
Dec 29, 202115.43-0.30-1.94%15.7315.7315.34
Dec 28, 202115.43-0.08-0.52%15.5115.5215.31
Dec 27, 202115.410.090.58%15.3215.4215.12
Dec 23, 202115.27-0.04-0.26%15.3115.4615.23
Dec 22, 202115.140.080.53%15.0615.2014.94
Dec 21, 202115.070.251.66%14.8215.1214.77
Dec 20, 202114.56-0.43-2.95%14.9914.9914.25
Dec 17, 202114.87-0.55-3.70%15.4215.4414.76
Dec 16, 202115.38-0.19-1.24%15.5715.6915.27
Dec 15, 202115.390.010.06%15.3815.5515.07
Dec 14, 202115.220.201.31%15.0215.3214.93
Dec 13, 202114.92-0.48-3.22%15.4015.4014.85
Dec 10, 202115.28-0.27-1.77%15.5515.5815.17
Dec 09, 202115.44-0.03-0.19%15.4715.6015.24
Dec 08, 202115.42-0.15-0.97%15.5715.5915.35
Dec 07, 202115.490.100.65%15.3915.5815.27
Dec 06, 202115.25-0.26-1.70%15.5115.6315.03
Dec 03, 202114.95-0.29-1.94%15.2415.3514.78
Dec 02, 202115.240.312.03%14.9315.3114.68
Dec 01, 202114.67-0.90-6.13%15.5715.5714.67
Nov 30, 202114.85-0.34-2.29%15.1915.3514.82
Nov 29, 202115.37-0.31-2.02%15.6815.7615.23
Nov 26, 202115.37-0.49-3.19%15.8615.8715.24
Nov 24, 202116.35-0.10-0.61%16.4516.5416.26
Nov 23, 202116.43-0.10-0.61%16.5316.5716.21
Nov 22, 202116.20-0.17-1.05%16.3716.4216.07
Nov 19, 202116.040.110.69%15.9316.1515.73
Nov 18, 202116.17-0.16-0.99%16.3316.4116.10
Nov 17, 202116.32-0.23-1.41%16.5516.5516.13
Nov 16, 202116.500.020.12%16.4816.6416.37
Nov 15, 202116.480.150.91%16.3316.5416.21
Nov 12, 202116.260.030.18%16.2316.3416.10
Nov 11, 202116.290.382.33%15.9116.3915.88
Nov 10, 202115.90-0.03-0.19%15.9316.0815.86
Nov 09, 202115.870.020.13%15.8515.9715.76
Nov 08, 202115.94-0.01-0.06%15.9516.0315.82
Nov 05, 202115.86-0.16-1.01%16.0216.1115.71
Nov 04, 202115.76-0.44-2.79%16.2016.2015.62
Nov 03, 202116.210.513.15%15.7016.3015.68
Nov 02, 202115.82-0.09-0.57%15.9115.9415.72
Nov 01, 202115.960.040.25%15.9216.0115.81
Oct 29, 202115.74-0.30-1.91%16.0416.0415.60
Oct 28, 202115.92-0.20-1.26%16.1216.1715.81
Oct 27, 202115.98-0.46-2.88%16.4416.4415.98
Oct 26, 202116.49-0.19-1.15%16.6816.7116.46
Oct 25, 202116.65-0.09-0.54%16.7416.7716.57
Oct 22, 202116.700.110.66%16.5916.8116.56
Oct 21, 202116.49-0.22-1.33%16.7116.7716.37
Oct 20, 202116.700.352.10%16.3516.7416.21
Oct 19, 202116.350.080.49%16.2716.3616.10
Oct 18, 202116.190.060.37%16.1316.3916.06
Oct 15, 202116.13-0.10-0.62%16.2316.2915.98
Oct 14, 202116.080.090.56%15.9916.0915.77
Oct 13, 202115.760.070.44%15.6915.8315.39
Oct 12, 202115.79-0.03-0.19%15.8215.8415.59
Oct 11, 202115.82-0.34-2.15%16.1616.2415.81
Oct 08, 202116.010.010.06%16.0016.1715.90
Oct 07, 202115.97-0.13-0.81%16.1016.2015.90
Oct 06, 202115.920.010.06%15.9116.0015.56
Oct 05, 202116.040.030.19%16.0116.1815.86
Oct 04, 202115.88-0.08-0.50%15.9616.1715.84
Oct 01, 202115.860.221.39%15.6416.0015.49
Sep 30, 202115.48-0.30-1.94%15.7815.7815.43
Sep 29, 202115.67-0.13-0.83%15.8015.8115.55
Sep 28, 202115.68-0.23-1.47%15.9115.9715.61
Sep 27, 202115.800.392.47%15.4115.9015.38
Sep 24, 202115.190.090.59%15.1015.3815.06
Sep 23, 202115.110.312.05%14.8015.2614.68
Sep 22, 202114.50-0.01-0.07%14.5114.6814.45
Sep 21, 202114.25-0.29-2.04%14.5414.5414.20
Sep 20, 202114.43-0.24-1.66%14.6714.6714.17
Sep 17, 202114.96-0.30-2.01%15.2615.2614.85
Sep 16, 202115.05-0.08-0.53%15.1315.2214.93
Sep 15, 202115.180.020.13%15.1615.3715.05
Sep 14, 202115.04-0.52-3.46%15.5615.5614.94
Sep 13, 202115.44-0.20-1.30%15.6415.6915.29
Sep 10, 202115.35-0.09-0.59%15.4415.4715.24
Sep 09, 202115.350.140.91%15.2115.5515.17
Sep 08, 202115.25-0.19-1.25%15.4415.4415.15
Sep 07, 202115.31-0.10-0.65%15.4115.5815.28
Sep 03, 202115.26-0.29-1.90%15.5515.5515.16
Sep 02, 202115.36-0.13-0.85%15.4915.5115.26
Sep 01, 202115.32-0.41-2.68%15.7315.7315.25
Aug 31, 202115.540.130.84%15.4115.6215.33
Aug 30, 202115.37-0.32-2.08%15.6915.7215.37
Aug 27, 202115.660.181.15%15.4815.7115.41
Aug 26, 202115.40-0.35-2.27%15.7515.7515.35
Aug 25, 202115.670.291.85%15.3815.7915.32
Aug 24, 202115.320.281.83%15.0415.3515.04
Aug 23, 202115.04-0.07-0.47%15.1115.1114.90
Aug 20, 202114.760.120.81%14.6414.8014.54
Aug 19, 202114.63-0.13-0.89%14.7614.7614.45

Отваряй дълги и къси позиции с HBAN с ливъридж
Купувай и продавай Huntington Bancshares Inc +$0.21 (1.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image