Всички / Deutsche Börse Xetra (CFD) / HBH.DE

Hornbach

€72.27

Днес

HBH

+1.38 (+1.94%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Deutsche Börse Xetra (CFD)

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 30, 202372.570.380.52%72.1973.0571.87

Mar 29, 202371.200.620.87%70.5871.6869.90

Mar 28, 202370.19-1.42-2.02%71.6172.3969.27

Mar 27, 202371.31-0.38-0.53%71.6972.4070.90

Mar 24, 202371.70-1.04-1.45%72.7472.7670.66

Mar 23, 202372.32-1.45-2.00%73.7774.0672.31

Mar 22, 202373.620.200.27%73.4273.9872.77

Mar 21, 202373.92-0.16-0.22%74.0874.8373.70

Mar 20, 202373.340.200.27%73.1473.9571.42

Mar 17, 202374.63-0.07-0.09%74.7074.8972.96

Mar 16, 202374.18-0.75-1.01%74.9374.9372.48

Mar 15, 202373.67-1.10-1.49%74.7774.7772.22

Mar 14, 202374.620.240.32%74.3875.0973.25

Mar 13, 202373.96-2.57-3.47%76.5376.5373.11

Mar 10, 202376.09-0.02-0.03%76.1176.2175.37

Mar 09, 202376.82-1.21-1.58%78.0378.0376.18

Mar 08, 202377.97-0.12-0.15%78.0978.5477.69

Mar 07, 202377.72-1.09-1.40%78.8179.4977.60

Mar 06, 202379.17-0.13-0.16%79.3079.4678.27

Mar 03, 202379.030.951.20%78.0879.0878.02

Mar 02, 202377.48-0.59-0.76%78.0778.0776.61

Mar 01, 202377.72-1.22-1.57%78.9479.2977.57

Feb 28, 202378.66-0.40-0.51%79.0679.1378.23

Feb 27, 202379.071.491.88%77.5879.2777.12

Feb 24, 202378.41-1.62-2.07%80.0380.0378.11

Feb 23, 202379.340.320.40%79.0279.4878.67

Feb 22, 202378.58-1.32-1.68%79.9080.3878.32

Feb 21, 202379.53-2.06-2.59%81.5981.6379.37

Feb 20, 202381.62-0.93-1.14%82.5582.6981.28

Feb 17, 202381.620.030.04%81.5982.3680.58

Feb 16, 202382.03-0.28-0.34%82.3182.4080.31

Feb 15, 202381.11-0.56-0.69%81.6782.9980.85

Feb 14, 202381.54-0.11-0.13%81.6582.2880.70

Feb 13, 202381.49-0.35-0.43%81.8481.8680.11

Feb 10, 202381.20-1.35-1.66%82.5583.0481.11

Feb 09, 202382.63-0.33-0.40%82.9683.7982.42

Feb 08, 202382.660.100.12%82.5683.9782.03

Feb 07, 202381.33-2.24-2.75%83.5783.6380.91

Feb 06, 202383.28-1.77-2.13%85.0585.0581.96

Feb 03, 202385.150.610.72%84.5485.1583.21

Feb 02, 202384.532.713.21%81.8284.5381.69

Feb 01, 202380.90-1.34-1.66%82.2482.4380.00

Jan 31, 202381.650.590.72%81.0681.6680.17

Jan 30, 202381.06-1.21-1.49%82.2782.2780.37

Jan 27, 202381.960.180.22%81.7882.3880.99

Jan 26, 202381.67-0.74-0.91%82.4182.6281.47

Jan 25, 202381.53-2.00-2.45%83.5383.5381.12

Jan 24, 202383.11-1.12-1.35%84.2384.3082.41

Jan 23, 202382.47-0.72-0.87%83.1983.7781.91

Jan 20, 202381.37-1.02-1.25%82.3982.8680.99

Jan 19, 202381.92-2.06-2.51%83.9884.9781.81

Jan 18, 202384.271.051.25%83.2284.7682.42

Jan 17, 202383.23-1.42-1.71%84.6584.9082.32

Jan 16, 202384.952.883.39%82.0785.1181.04

Jan 13, 202381.36-0.42-0.52%81.7882.1280.53

Jan 12, 202381.440.120.15%81.3282.1180.32

Jan 11, 202380.600.360.45%80.2482.0379.58

Jan 10, 202379.71-2.39-3.00%82.1082.1479.37

Jan 09, 202381.59-0.62-0.76%82.2182.2481.26

Jan 06, 202381.95-0.35-0.43%82.3082.3079.95

Jan 05, 202382.12-0.24-0.29%82.3683.9881.10

Jan 04, 202382.462.823.42%79.6482.5579.37

Jan 03, 202379.310.160.20%79.1579.6478.45

Jan 02, 202378.700.490.62%78.2178.7877.62

Dec 30, 202277.56-0.15-0.19%77.7178.3577.56

Dec 29, 202277.790.650.84%77.1478.1976.17

Dec 28, 202276.911.051.37%75.8677.4675.22

Dec 27, 202275.11-2.57-3.42%77.6877.7775.05

Dec 23, 202276.361.962.57%74.4077.7574.38

Dec 22, 202274.81-0.19-0.25%75.0075.2773.59

Dec 21, 202274.220.180.24%74.0474.3973.27

Dec 20, 202273.370.901.23%72.4773.5371.84

Dec 19, 202272.930.771.06%72.1673.9772.09

Dec 16, 202272.510.230.32%72.2872.7171.41

Dec 15, 202272.11-2.30-3.19%74.4174.8972.05

Dec 14, 202275.22-0.97-1.29%76.1976.2874.02

Dec 13, 202275.950.130.17%75.8278.3175.17

Dec 12, 202275.41-1.76-2.33%77.1777.2775.10

Dec 09, 202276.920.470.61%76.4577.2075.77

Dec 08, 202276.19-0.88-1.16%77.0777.6675.77

Dec 07, 202276.710.861.12%75.8577.0874.61

Dec 06, 202275.55-0.58-0.77%76.1376.1374.87

Dec 05, 202276.03-1.14-1.50%77.1777.7575.98

Dec 02, 202276.14-0.06-0.08%76.2077.8074.92

Dec 01, 202275.67-1.22-1.61%76.8978.6775.47

Nov 30, 202275.81-0.35-0.46%76.1677.5975.33

Nov 29, 202277.221.171.52%76.0577.3675.02

Nov 28, 202275.37-0.72-0.96%76.0976.3775.07

Nov 25, 202276.08-1.40-1.84%77.4877.5775.85

Nov 24, 202277.331.381.78%75.9577.9375.68

Nov 23, 202275.30-1.12-1.49%76.4276.4275.01

Nov 22, 202275.910.020.03%75.8976.8074.84

Nov 21, 202275.93-0.51-0.67%76.4476.9074.80

Nov 18, 202276.661.532.00%75.1376.7874.27

Nov 17, 202274.580.240.32%74.3475.2673.91

Nov 16, 202273.97-1.67-2.26%75.6475.9973.22

Nov 15, 202275.27-4.32-5.74%79.5979.5975.26

Nov 14, 202278.691.111.41%77.5879.6377.58

Nov 11, 202277.232.052.65%75.1877.4375.17

Nov 10, 202273.962.873.88%71.0974.1569.81

Nov 09, 202271.13-0.95-1.34%72.0872.1669.86

Nov 08, 202271.442.193.07%69.2571.5569.07

Nov 07, 202269.520.260.37%69.2669.8368.55

Nov 04, 202268.852.243.25%66.6169.1766.61

Nov 03, 202266.48-1.99-2.99%68.4768.4766.01

Nov 02, 202268.57-1.77-2.58%70.3470.5268.43

Nov 01, 202269.47-0.51-0.73%69.9870.8469.46

Oct 31, 202269.09-0.15-0.22%69.2469.6368.76

Oct 28, 202268.88-0.33-0.48%69.2169.6168.13

Oct 27, 202270.110.190.27%69.9270.3169.15

Oct 26, 202269.531.241.78%68.2969.7168.07

Oct 25, 202268.573.134.56%65.4468.5965.38

Oct 24, 202264.38-0.83-1.29%65.2165.5963.72

Oct 21, 202264.56-1.28-1.98%65.8465.8463.61

Oct 20, 202265.01-0.67-1.03%65.6866.4364.91

Oct 19, 202265.68-4.08-6.21%69.7669.8965.52

Oct 18, 202269.681.672.40%68.0170.2867.81

Oct 17, 202267.460.370.55%67.0967.9465.85

Oct 14, 202266.76-1.73-2.59%68.4968.8066.02

Oct 13, 202267.26-0.84-1.25%68.1068.7265.36

Oct 12, 202268.42-0.59-0.86%69.0169.1868.00

Oct 11, 202268.981.802.61%67.1869.2366.99

Oct 10, 202267.380.841.25%66.5469.5966.33

Oct 07, 202266.770.811.21%65.9667.3765.45

Oct 06, 202265.92-0.60-0.91%66.5267.5165.25

Oct 05, 202266.13-0.23-0.35%66.3666.9865.32

Oct 04, 202266.58-5.32-7.99%71.9071.9065.97

Oct 03, 202267.042.864.27%64.1867.1463.26

Sep 30, 202264.772.433.75%62.3465.2262.25

Sep 29, 202261.93-3.82-6.17%65.7565.7559.87

Sep 28, 202264.060.600.94%63.4664.1361.55

Sep 27, 202263.22-2.07-3.27%65.2965.6662.08

Sep 26, 202265.070.020.03%65.0566.1864.42

Sep 23, 202266.01-1.80-2.73%67.8168.9064.78

Sep 22, 202266.42-1.55-2.33%67.9767.9766.36

Sep 21, 202267.720.761.12%66.9667.7866.37

Sep 20, 202266.67-3.77-5.65%70.4470.4466.67

Sep 19, 202269.240.941.36%68.3069.5167.12

Sep 16, 202267.17-1.52-2.26%68.6968.6966.91

Sep 15, 202268.63-1.16-1.69%69.7969.8967.82

Sep 14, 202269.08-0.20-0.29%69.2869.6667.23

Sep 13, 202269.05-2.14-3.10%71.1971.4768.68

Sep 12, 202271.120.670.94%70.4571.4769.87

Sep 09, 202269.331.301.88%68.0369.7067.93

Sep 08, 202267.64-1.55-2.29%69.1969.7466.75

Sep 07, 202268.38-0.99-1.45%69.3769.4067.41

Sep 06, 202268.620.110.16%68.5170.8168.22

Sep 05, 202268.87-0.28-0.41%69.1569.2967.96

Sep 02, 202269.91-1.70-2.43%71.6171.6369.72

Sep 01, 202270.69-0.58-0.82%71.2771.7669.67

Aug 31, 202270.56-1.71-2.42%72.2772.2770.32

Aug 30, 202271.341.522.13%69.8272.7769.82

Aug 29, 202270.140.360.51%69.7870.1968.38

Aug 26, 202269.48-3.13-4.50%72.6172.6168.97

Aug 25, 202271.63-1.40-1.95%73.0373.2270.91

Aug 24, 202272.130.050.07%72.0872.5371.03

Aug 23, 202272.210.781.08%71.4372.8170.87

Aug 22, 202270.92-3.17-4.47%74.0974.0970.91

Aug 19, 202274.19-2.16-2.91%76.3576.9374.01

Aug 18, 202275.08-2.18-2.90%77.2677.2674.83

Aug 17, 202276.31-2.68-3.51%78.9979.7775.97

Aug 16, 202278.44-0.03-0.04%78.4778.5277.06

Aug 15, 202277.09-2.08-2.70%79.1779.1777.01

Aug 12, 202277.880.000.00%77.8878.5877.10

Aug 11, 202277.07-0.33-0.43%77.4078.3276.93

Aug 10, 202276.551.652.16%74.9076.8873.75

Aug 09, 202275.15-1.65-2.20%76.8077.3774.51

Aug 08, 202276.88-1.61-2.09%78.4978.4976.06

Aug 05, 202275.91-0.88-1.16%76.7977.6975.77

Aug 04, 202276.12-0.68-0.89%76.8077.7475.67

Aug 03, 202275.920.961.26%74.9676.0173.42

Aug 02, 202274.47-2.76-3.71%77.2377.2374.12

Aug 01, 202276.82-0.80-1.04%77.6277.6376.21

Jul 29, 202277.011.882.44%75.1377.5875.13

Jul 28, 202274.92-0.70-0.93%75.6276.0274.03

Jul 27, 202275.000.220.29%74.7875.7274.00

Jul 26, 202274.32-4.23-5.69%78.5578.5574.17

Jul 25, 202278.750.380.48%78.3779.9177.93

Jul 22, 202278.38-0.31-0.40%78.6979.3877.67

Jul 21, 202278.77-0.88-1.12%79.6579.9177.91

Jul 20, 202278.331.511.93%76.8278.9276.82

Jul 19, 202277.061.351.75%75.7177.6174.95

Jul 18, 202275.93-0.82-1.08%76.7576.9975.52

Jul 15, 202275.761.702.24%74.0675.9373.61

Jul 14, 202273.36-1.71-2.33%75.0775.3672.87

Jul 13, 202275.17-1.20-1.60%76.3776.8573.98

Jul 12, 202275.220.160.21%75.0675.3573.80

Jul 11, 202274.780.150.20%74.6376.2074.41

Jul 08, 202277.22-0.20-0.26%77.4278.5276.30

Jul 07, 202276.931.892.46%75.0477.4175.04

Jul 06, 202275.881.381.82%74.5076.8674.43

Jul 05, 202274.69-1.74-2.33%76.4377.0173.58

Jul 04, 202276.06-2.26-2.97%78.3278.3675.55

Jul 01, 202277.74-1.05-1.35%78.7979.4176.72

Jun 30, 202278.390.971.24%77.4278.6675.90

Jun 29, 202278.06-3.52-4.51%81.5881.7976.00

Jun 28, 202281.39-0.02-0.02%81.4182.7680.62

Jun 27, 202281.120.720.89%80.4082.4179.14

Jun 24, 202279.47-1.75-2.20%81.2281.3279.05

Jun 23, 202280.58-2.83-3.51%83.4183.5479.75

Jun 22, 202283.351.101.32%82.2584.1681.59

Jun 21, 202284.521.692.00%82.8385.6882.02

Jun 20, 202281.990.310.38%81.6882.5080.00

Jun 17, 202281.462.432.98%79.0382.3878.19

Jun 16, 202279.48-4.84-6.09%84.3284.7078.23

Jun 15, 202284.88-9.47-11.16%94.3594.3684.47

Jun 14, 202292.45-10.71-11.58%103.16106.4791.18

Jun 13, 2022112.13-1.31-1.17%113.44113.99111.24

Jun 10, 2022115.02-2.29-1.99%117.31117.31114.75

Jun 09, 2022117.72-3.40-2.89%121.12121.12117.16

Jun 08, 2022120.54-1.50-1.24%122.04122.04120.24

Jun 07, 2022121.240.570.47%120.67121.54119.37

Jun 06, 2022121.221.100.91%120.12121.82119.68

Jun 03, 2022119.810.070.06%119.74120.51118.90

Jun 02, 2022119.011.951.64%117.06119.14116.87

Jun 01, 2022116.63-0.97-0.83%117.60119.19115.66

May 31, 2022117.55-2.48-2.11%120.03121.33116.65

May 30, 2022119.642.061.72%117.58119.71117.21

May 27, 2022116.82-0.46-0.39%117.28117.85115.65

May 26, 2022116.912.512.15%114.40117.02114.04

May 25, 2022114.112.211.94%111.90114.65110.45

May 24, 2022112.04-3.55-3.17%115.59116.32111.85

May 23, 2022114.91-0.54-0.47%115.45115.45111.94

May 20, 2022112.52-2.15-1.91%114.67118.10112.26

May 19, 2022114.15-4.09-3.58%118.24118.24112.33

May 18, 2022117.40-4.64-3.95%122.04122.38116.82

May 17, 2022117.22-0.21-0.18%117.43119.61114.74

May 16, 2022115.34-0.04-0.03%115.38115.65113.34

May 13, 2022114.431.090.95%113.34115.54112.82

May 12, 2022113.232.231.97%111.00113.45108.89

May 11, 2022111.511.431.28%110.08112.15108.80

May 10, 2022109.334.203.84%105.13109.81104.57

May 09, 2022103.87-2.15-2.07%106.02107.61103.81

May 06, 2022106.81-2.41-2.26%109.22109.28105.35

May 05, 2022110.32-4.29-3.89%114.61114.62109.66

May 04, 2022112.22-2.00-1.78%114.22114.83111.95

May 03, 2022113.14-1.20-1.06%114.34116.11112.65

May 02, 2022114.341.090.95%113.25114.71111.93

Apr 29, 2022113.91-2.66-2.34%116.57117.53113.54

Apr 28, 2022115.41-1.03-0.89%116.44117.24114.15

Apr 27, 2022115.85-1.27-1.10%117.12117.67114.65

Apr 26, 2022116.25-1.48-1.27%117.73117.81115.77

Apr 25, 2022116.910.670.57%116.24117.85115.86

Apr 22, 2022116.95-1.31-1.12%118.26118.93116.04

Apr 21, 2022119.140.160.13%118.98120.65118.21

Apr 20, 2022116.491.211.04%115.28117.62115.13

Apr 19, 2022114.75-0.29-0.25%115.04115.51112.91

Apr 14, 2022114.341.521.33%112.82115.69112.23

Apr 13, 2022113.11-1.00-0.88%114.11114.54112.15

Apr 12, 2022113.541.951.72%111.59114.44111.29

Apr 11, 2022113.531.171.03%112.36114.28111.57

Apr 08, 2022112.93-1.24-1.10%114.17114.89111.55

Apr 07, 2022112.33-1.29-1.15%113.62114.28111.87

Apr 06, 2022112.91-4.56-4.04%117.47117.51112.05

Apr 05, 2022116.63-0.27-0.23%116.90118.40115.56

Apr 04, 2022117.17-0.06-0.05%117.23120.62115.33

Apr 01, 2022118.97-0.31-0.26%119.28120.31115.62

Mar 31, 2022119.39-4.67-3.91%124.06125.16116.54

Mar 30, 2022122.50-0.90-0.73%123.40125.22119.95

Mar 29, 2022123.324.013.25%119.31123.32117.31

Mar 28, 2022118.414.483.78%113.93121.03113.81

Mar 25, 2022118.840.400.34%118.44121.40115.04

Mar 24, 2022116.02-5.51-4.75%121.53121.84114.34

Mar 23, 2022119.92-9.68-8.07%129.60130.52117.81

Mar 22, 2022129.531.331.03%128.20131.21125.73

Mar 21, 2022127.415.274.14%122.14128.69121.35

Mar 18, 2022122.71-1.76-1.43%124.47124.95119.91

Mar 17, 2022123.69-1.97-1.59%125.66127.08120.81

Mar 16, 2022124.340.430.35%123.91126.36120.74

Mar 15, 2022120.09-2.62-2.18%122.71124.24117.11

Mar 14, 2022120.812.492.06%118.32123.56118.32

Mar 11, 2022118.022.021.71%116.00121.82114.55

Mar 10, 2022115.91-2.90-2.50%118.81120.33113.63

Mar 09, 2022117.427.646.51%109.78118.70108.43

Mar 08, 2022109.402.462.25%106.94112.98104.53

Mar 07, 2022108.09-2.56-2.37%110.65113.70104.42

Mar 04, 2022114.39-3.01-2.63%117.40118.40111.91

Mar 03, 2022118.69-0.34-0.29%119.03122.40116.32

Mar 02, 2022119.830.710.59%119.12121.26115.15

Mar 01, 2022119.73-0.39-0.33%120.12123.05118.22

Feb 28, 2022121.020.480.40%120.54123.03117.71

Feb 25, 2022121.743.602.96%118.14125.22118.13

Feb 24, 2022119.011.481.24%117.53121.85114.24

Feb 23, 2022124.06-4.85-3.91%128.91130.13122.11

Feb 22, 2022129.152.031.57%127.12130.28120.34

Feb 21, 2022132.03-5.11-3.87%137.14137.14127.72

Feb 18, 2022132.95-2.81-2.11%135.76136.69131.22

Feb 17, 2022134.800.890.66%133.91137.57132.33

Feb 16, 2022135.33-1.59-1.17%136.92139.83133.83

Feb 15, 2022136.834.943.61%131.89138.63131.89

Feb 14, 2022133.44-1.67-1.25%135.11135.22129.12

Feb 11, 2022137.16-0.36-0.26%137.52138.42133.72

Feb 10, 2022137.59-1.08-0.78%138.67139.48134.32

Feb 09, 2022138.262.561.85%135.70139.41134.64

Feb 08, 2022134.96-0.60-0.44%135.56136.93132.32

Feb 07, 2022136.23-0.12-0.09%136.35138.82133.72

Feb 04, 2022136.38-2.96-2.17%139.34141.53133.94

Feb 03, 2022139.40-2.02-1.45%141.42142.07137.33

Feb 02, 2022140.46-3.48-2.48%143.94144.71139.02

Feb 01, 2022142.692.631.84%140.06143.70138.03

Jan 31, 2022139.671.200.86%138.47141.23136.32

Jan 28, 2022137.580.170.12%137.41138.61133.73

Jan 27, 2022135.842.311.70%133.53137.65131.02

Jan 26, 2022133.421.991.49%131.43135.51131.43

Jan 25, 2022132.651.751.32%130.90132.83127.61

Jan 24, 2022131.38-6.28-4.78%137.66138.30126.83

Jan 21, 2022136.34-5.65-4.14%141.99142.33134.51

Jan 20, 2022141.411.741.23%139.67142.51137.03

Jan 19, 2022139.35-2.18-1.56%141.53142.35137.11

Jan 18, 2022141.82-0.10-0.07%141.92144.40139.51

Jan 17, 2022141.02-0.93-0.66%141.95142.44136.75

Jan 14, 2022139.933.652.61%136.28142.11134.43

Jan 13, 2022137.332.421.76%134.91138.32133.23

Jan 12, 2022135.362.621.94%132.74136.71130.65

Jan 11, 2022132.522.952.23%129.57135.62128.32

Jan 10, 2022129.80-5.22-4.02%135.02135.18126.81

Jan 07, 2022134.07-1.84-1.37%135.91136.75131.52

Jan 06, 2022135.03-1.53-1.13%136.56138.10132.43

Jan 05, 2022136.914.493.28%132.42138.19132.04

Jan 04, 2022133.61-2.50-1.87%136.11137.03131.22

Jan 03, 2022136.73-0.64-0.47%137.37138.77133.93

Dec 30, 2021135.910.680.50%135.23137.11132.83

Dec 29, 2021134.73-0.56-0.42%135.29135.29131.31

Dec 28, 2021134.331.401.04%132.93134.51129.05

Dec 27, 2021130.05-2.96-2.28%133.01133.69129.62

Dec 23, 2021132.960.200.15%132.76133.81127.91

Dec 22, 2021130.50-1.94-1.49%132.44133.35128.01

Dec 21, 2021129.14-4.47-3.46%133.61134.53128.62

Dec 20, 2021131.525.964.53%125.56132.70122.43

Dec 17, 2021128.25-0.62-0.48%128.87129.67124.63

Dec 16, 2021127.64-2.21-1.73%129.85133.41127.42

Dec 15, 2021127.53-3.68-2.89%131.21131.23126.61

Dec 14, 2021129.990.680.52%129.31132.00126.94

Dec 13, 2021128.61-3.88-3.02%132.49132.92127.01

Dec 10, 2021130.900.910.70%129.99133.11127.52

Dec 09, 2021131.331.911.45%129.42132.60127.33

Dec 08, 2021129.4610.928.44%118.54132.20118.33

Dec 07, 2021118.161.301.10%116.86118.51114.51

Dec 06, 2021115.36-0.63-0.55%115.99116.61111.54

Dec 03, 2021113.70-1.84-1.62%115.54116.60111.92

Dec 02, 2021111.84-3.33-2.98%115.17117.14111.51

Dec 01, 2021114.22-1.26-1.10%115.48117.28112.54

Nov 30, 2021115.00-1.31-1.14%116.31117.19112.51

Nov 29, 2021115.03-0.56-0.49%115.59116.41111.91

Nov 26, 2021114.131.511.32%112.62114.84109.05

Nov 25, 2021113.95-2.06-1.81%116.01116.43111.71

Nov 24, 2021114.30-2.56-2.24%116.86117.66111.91

Nov 23, 2021117.180.250.21%116.93118.88113.51

Nov 22, 2021116.91-3.35-2.87%120.26120.29115.63

Nov 19, 2021118.42-2.38-2.01%120.80122.52115.91

Nov 18, 2021120.78-1.11-0.92%121.89122.22117.82

Nov 17, 2021121.731.391.14%120.34124.33118.64

Nov 16, 2021119.42-2.31-1.93%121.73121.82117.23

Nov 15, 2021119.751.911.59%117.84121.47117.82

Nov 12, 2021119.05-1.11-0.93%120.16121.31116.94

Nov 11, 2021118.25-1.03-0.87%119.28121.15116.62

Nov 10, 2021119.341.721.44%117.62120.70115.34

Nov 09, 2021115.22-1.02-0.89%116.24118.96114.81

Nov 08, 2021116.330.090.08%116.24117.92114.24

Nov 05, 2021116.03-2.07-1.78%118.10119.49114.63

Nov 04, 2021116.90-2.32-1.98%119.22119.30115.01

Nov 03, 2021116.15-1.07-0.92%117.22120.77114.94

Nov 02, 2021115.710.140.12%115.57117.65112.73

Nov 01, 2021113.74-1.05-0.92%114.79117.02112.25

Oct 29, 2021113.77-0.43-0.38%114.20114.73111.03

Виж повече

Показаните данни са за периода Oct 29, 2021 - Mar 30, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на HBH.