CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hanesbrands
Hanesbrands
Днес
+0.22 (+2.78%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20238.120.232.83%7.898.197.85
Jan 26, 20237.90-0.07-0.89%7.978.067.82
Jan 25, 20237.82-0.18-2.30%8.008.027.77
Jan 24, 20238.04-0.25-3.11%8.298.318.04
Jan 23, 20238.270.202.42%8.078.307.97
Jan 20, 20238.020.020.25%8.008.047.89
Jan 19, 20237.97-0.10-1.25%8.078.077.82
Jan 18, 20238.14-0.09-1.11%8.238.288.11
Jan 17, 20238.220.111.34%8.118.248.01
Jan 13, 20238.130.030.37%8.108.458.07
Jan 12, 20237.97-0.17-2.13%8.148.167.94
Jan 11, 20238.050.242.98%7.818.067.73
Jan 10, 20237.720.050.65%7.677.747.55
Jan 09, 20237.650.212.75%7.447.757.38
Jan 06, 20237.440.152.02%7.297.477.18
Jan 05, 20237.230.141.94%7.097.246.95
Jan 04, 20237.200.354.86%6.857.276.75
Jan 03, 20236.740.294.30%6.456.746.39
Dec 30, 20226.370.152.35%6.226.416.18
Dec 29, 20226.270.111.75%6.166.366.14
Dec 28, 20226.07-0.20-3.29%6.276.306.01
Dec 27, 20226.260.172.72%6.096.356.06
Dec 23, 20226.110.132.13%5.986.135.88
Dec 22, 20225.930.091.52%5.845.955.67
Dec 21, 20225.86-0.18-3.07%6.046.105.84
Dec 20, 20225.910.040.68%5.876.105.83
Dec 19, 20225.89-0.01-0.17%5.905.955.74
Dec 16, 20225.90-0.04-0.68%5.945.985.79
Dec 15, 20225.98-0.25-4.18%6.236.235.98
Dec 14, 20226.31-0.09-1.43%6.406.466.25
Dec 13, 20226.38-0.31-4.86%6.696.776.33
Dec 12, 20226.40-0.01-0.16%6.416.426.24
Dec 09, 20226.370.030.47%6.346.456.24
Dec 08, 20226.430.071.09%6.366.436.25
Dec 07, 20226.33-0.01-0.16%6.346.416.22
Dec 06, 20226.34-0.08-1.26%6.426.456.24
Dec 05, 20226.39-0.26-4.07%6.656.676.36
Dec 02, 20226.720.000.00%6.726.806.66
Dec 01, 20226.770.040.59%6.737.046.73
Nov 30, 20226.730.131.93%6.606.736.34
Nov 29, 20226.54-0.03-0.46%6.576.626.48
Nov 28, 20226.52-0.25-3.83%6.776.846.52
Nov 25, 20226.780.030.44%6.756.876.71
Nov 23, 20226.720.020.30%6.706.766.62
Nov 22, 20226.720.040.60%6.686.816.55
Nov 21, 20226.63-0.07-1.06%6.706.846.54
Nov 18, 20226.82-0.40-5.87%7.227.236.77
Nov 17, 20227.01-0.18-2.57%7.197.206.84
Nov 16, 20227.32-0.13-1.78%7.457.507.30
Nov 15, 20227.600.010.13%7.597.707.44
Nov 14, 20227.36-0.26-3.53%7.627.677.36
Nov 11, 20227.790.9111.68%6.887.876.87
Nov 10, 20226.810.152.20%6.667.166.66
Nov 09, 20226.50-0.51-7.85%7.017.016.42
Nov 08, 20227.10-0.06-0.85%7.167.287.01
Nov 07, 20227.100.081.13%7.027.106.88
Nov 04, 20226.990.111.57%6.887.026.78
Nov 03, 20226.700.131.94%6.576.786.44
Nov 02, 20226.60-0.26-3.94%6.866.936.60
Nov 01, 20226.90-0.07-1.01%6.977.036.88
Oct 31, 20226.83-0.10-1.46%6.936.996.65
Oct 28, 20227.22-0.15-2.08%7.377.427.07
Oct 27, 20227.38-0.09-1.22%7.477.577.34
Oct 26, 20227.37-0.13-1.76%7.507.587.35
Oct 25, 20227.470.263.48%7.217.587.21
Oct 24, 20227.22-0.22-3.05%7.447.457.20
Oct 21, 20227.360.141.90%7.227.447.18
Oct 20, 20227.26-0.28-3.86%7.547.727.26
Oct 19, 20227.49-0.28-3.74%7.777.857.34
Oct 18, 20227.90-0.09-1.14%7.998.137.87
Oct 17, 20227.81-0.14-1.79%7.957.987.74
Oct 14, 20227.73-0.16-2.07%7.897.947.64
Oct 13, 20227.780.243.08%7.547.877.37
Oct 12, 20227.69-0.06-0.78%7.757.797.57
Oct 11, 20227.710.212.72%7.507.897.43
Oct 10, 20227.460.000.00%7.467.557.31
Oct 07, 20227.39-0.16-2.17%7.557.587.16
Oct 06, 20227.70-0.09-1.17%7.797.867.57
Oct 05, 20227.840.405.10%7.447.907.40
Oct 04, 20227.620.162.10%7.467.627.36
Oct 03, 20227.200.111.53%7.097.296.98
Sep 30, 20226.97-0.14-2.01%7.117.206.93
Sep 29, 20227.25-0.23-3.17%7.487.487.22
Sep 28, 20227.560.141.85%7.427.597.30
Sep 27, 20227.39-0.32-4.33%7.717.757.28
Sep 26, 20227.61-0.05-0.66%7.667.907.60
Sep 23, 20227.66-0.24-3.13%7.908.017.63
Sep 22, 20228.01-0.10-1.25%8.118.137.94
Sep 21, 20228.08-0.14-1.73%8.228.438.08
Sep 20, 20228.15-0.30-3.68%8.458.488.12
Sep 19, 20228.560.080.93%8.488.778.43
Sep 16, 20228.46-0.04-0.47%8.508.678.42
Sep 15, 20228.65-0.16-1.85%8.819.008.63
Sep 14, 20228.71-0.14-1.61%8.858.858.62
Sep 13, 20228.83-0.42-4.76%9.259.298.77
Sep 12, 20229.480.151.58%9.339.499.27
Sep 09, 20229.190.060.65%9.139.248.88
Sep 08, 20228.77-0.01-0.11%8.788.798.42
Sep 07, 20228.810.252.84%8.568.868.49
Sep 06, 20228.44-0.26-3.08%8.708.828.35
Sep 02, 20228.63-0.18-2.09%8.818.868.52
Sep 01, 20228.680.010.12%8.678.738.56
Aug 31, 20228.73-0.16-1.83%8.898.948.60
Aug 30, 20228.86-0.14-1.58%9.009.008.74
Aug 29, 20228.87-0.16-1.80%9.039.058.82
Aug 26, 20229.06-0.57-6.29%9.639.658.99
Aug 25, 20229.530.161.68%9.379.759.30
Aug 24, 20229.40-0.09-0.96%9.499.499.15
Aug 23, 20229.49-0.05-0.53%9.549.809.43
Aug 22, 20229.67-0.65-6.72%10.3210.329.66
Aug 19, 202210.35-0.32-3.09%10.6710.7010.31
Aug 18, 202210.66-0.17-1.59%10.8310.8410.57
Aug 17, 202210.82-0.20-1.85%11.0211.0210.71
Aug 16, 202211.170.635.64%10.5411.2610.54
Aug 15, 202210.51-0.03-0.29%10.5410.8710.49
Aug 12, 202210.59-0.11-1.04%10.7010.7310.53
Aug 11, 202210.69-0.52-4.86%11.2111.3410.58
Aug 10, 202211.56-0.02-0.17%11.5811.7711.41
Aug 09, 202211.30-0.21-1.86%11.5111.5111.07
Aug 08, 202211.480.171.48%11.3111.8011.31
Aug 05, 202211.210.060.54%11.1511.3111.07
Aug 04, 202211.19-0.10-0.89%11.2911.3711.17
Aug 03, 202211.260.110.98%11.1511.3111.03
Aug 02, 202210.92-0.21-1.92%11.1311.1510.92
Aug 01, 202211.14-0.01-0.09%11.1511.2511.00
Jul 29, 202211.19-0.13-1.16%11.3211.3211.09
Jul 28, 202211.270.575.06%10.7011.2910.61
Jul 27, 202210.670.232.16%10.4410.6910.33
Jul 26, 202210.35-0.39-3.77%10.7410.8210.34
Jul 25, 202211.15-0.28-2.51%11.4311.4311.10
Jul 22, 202211.36-0.11-0.97%11.4711.5411.26
Jul 21, 202211.400.020.18%11.3811.4211.17
Jul 20, 202211.410.070.61%11.3411.4211.18
Jul 19, 202211.340.262.29%11.0811.4011.01
Jul 18, 202210.880.050.46%10.8311.0410.82
Jul 15, 202210.660.050.47%10.6110.7510.45
Jul 14, 202210.45-0.17-1.63%10.6210.6810.37
Jul 13, 202210.760.060.56%10.7010.8010.50
Jul 12, 202210.890.191.74%10.7011.1310.66
Jul 11, 202210.71-0.23-2.15%10.9410.9410.67
Jul 08, 202210.910.111.01%10.8010.9810.63
Jul 07, 202210.790.413.80%10.3810.8010.27
Jul 06, 202210.21-0.25-2.45%10.4610.5410.16
Jul 05, 202210.450.292.78%10.1610.4610.02
Jul 01, 202210.27-0.03-0.29%10.3010.4110.09
Jun 30, 202210.30-0.06-0.58%10.3610.4810.15
Jun 29, 202210.50-0.07-0.67%10.5710.6210.28
Jun 28, 202210.52-0.31-2.95%10.8311.0210.51
Jun 27, 202210.74-0.10-0.93%10.8411.0110.61
Jun 24, 202210.740.353.26%10.3910.8710.32
Jun 23, 202210.300.000.00%10.3010.3110.03
Jun 22, 202210.19-0.03-0.29%10.2210.3910.14
Jun 21, 202210.300.010.10%10.2910.4210.05
Jun 17, 202210.100.201.98%9.9010.179.78
Jun 16, 20229.76-0.30-3.07%10.0610.079.61
Jun 15, 202210.27-0.05-0.49%10.3210.4710.11
Jun 14, 202210.26-0.29-2.83%10.5510.5610.13
Jun 13, 202210.45-0.26-2.49%10.7110.7410.19
Jun 10, 202210.91-0.19-1.74%11.1011.2310.80
Jun 09, 202211.24-0.17-1.51%11.4111.4811.22
Jun 08, 202211.46-0.15-1.31%11.6111.7011.37
Jun 07, 202211.870.151.26%11.7211.8811.49
Jun 06, 202211.86-0.09-0.76%11.9511.9511.65
Jun 03, 202211.81-0.10-0.85%11.9111.9711.70
Jun 02, 202211.95-0.04-0.33%11.9912.1111.80
Jun 01, 202211.87-0.15-1.26%12.0212.1111.75
May 31, 202211.88-0.16-1.35%12.0412.0411.74
May 27, 202212.110.312.56%11.8012.1511.73
May 26, 202211.790.100.85%11.6911.9411.64
May 25, 202211.460.302.62%11.1611.7711.12
May 24, 202211.17-0.35-3.13%11.5211.5310.97
May 23, 202211.65-0.01-0.09%11.6611.7911.52
May 20, 202211.64-0.22-1.89%11.8611.8611.38
May 19, 202211.71-0.30-2.56%12.0112.1311.69
May 18, 202212.10-0.47-3.88%12.5712.6811.91
May 17, 202213.070.100.77%12.9713.1912.76
May 16, 202212.72-0.37-2.91%13.0913.0912.66
May 13, 202213.080.110.84%12.9713.3012.91
May 12, 202212.830.513.98%12.3212.8412.26
May 11, 202212.26-0.04-0.33%12.3012.6012.14
May 10, 202212.22-0.57-4.66%12.7912.7912.13
May 09, 202212.580.231.83%12.3512.8412.26
May 06, 202212.610.040.32%12.5712.7812.22
May 05, 202212.72-1.35-10.61%14.0714.1112.72
May 04, 202214.200.342.39%13.8614.2113.56
May 03, 202213.750.362.62%13.3913.7913.20
May 02, 202213.450.161.19%13.2913.5113.06
Apr 29, 202213.27-0.31-2.34%13.5813.6713.24
Apr 28, 202213.69-0.10-0.73%13.7913.9013.49
Apr 27, 202213.600.110.81%13.4913.7113.36
Apr 26, 202213.53-0.43-3.18%13.9614.0113.47
Apr 25, 202214.030.060.43%13.9714.0513.54
Apr 22, 202214.00-0.21-1.50%14.2114.3313.91
Apr 21, 202214.37-0.51-3.55%14.8814.9314.28
Apr 20, 202214.680.000.00%14.6814.7914.54
Apr 19, 202214.580.291.99%14.2914.6914.28
Apr 18, 202214.200.070.49%14.1314.4514.11
Apr 14, 202214.09-0.09-0.64%14.1814.3514.03
Apr 13, 202214.15-0.04-0.28%14.1914.2714.08
Apr 12, 202214.10-0.32-2.27%14.4214.6614.06
Apr 11, 202214.360.090.63%14.2714.6714.27
Apr 08, 202214.32-0.01-0.07%14.3314.5114.12
Apr 07, 202214.240.070.49%14.1714.3313.73
Apr 06, 202214.160.080.56%14.0814.2813.76
Apr 05, 202214.22-0.67-4.71%14.8914.8914.21
Apr 04, 202214.920.020.13%14.9014.9914.70
Apr 01, 202214.86-0.17-1.14%15.0315.1114.73
Mar 31, 202214.92-0.42-2.82%15.3415.4014.90
Mar 30, 202215.34-0.32-2.09%15.6615.6615.26
Mar 29, 202215.690.392.49%15.3015.7715.26
Mar 28, 202215.08-0.17-1.13%15.2515.2514.79
Mar 25, 202215.270.070.46%15.2015.2815.10
Mar 24, 202215.120.090.60%15.0315.3515.01
Mar 23, 202214.91-0.49-3.29%15.4015.5214.89
Mar 22, 202215.43-0.28-1.81%15.7115.8715.37
Mar 21, 202215.36-0.28-1.82%15.6415.6815.14
Mar 18, 202215.430.291.88%15.1415.4814.92
Mar 17, 202215.31-0.09-0.59%15.4015.4015.07
Mar 16, 202215.340.261.69%15.0815.6915.03
Mar 15, 202214.89-0.37-2.48%15.2615.4214.70
Mar 14, 202215.17-0.54-3.56%15.7115.8215.06
Mar 11, 202215.52-0.02-0.13%15.5415.6415.33
Mar 10, 202215.370.271.76%15.1015.3914.93
Mar 09, 202215.23-0.89-5.84%16.1216.2415.22
Mar 08, 202215.640.261.66%15.3816.4015.28
Mar 07, 202215.14-0.36-2.38%15.5015.6115.14
Mar 04, 202215.47-0.51-3.30%15.9816.0615.17
Mar 03, 202215.91-0.13-0.82%16.0416.0615.57
Mar 02, 202215.990.805.00%15.1916.1215.09
Mar 01, 202215.02-0.48-3.20%15.5015.6114.86
Feb 28, 202215.450.161.04%15.2915.5415.10
Feb 25, 202215.400.140.91%15.2615.4315.04
Feb 24, 202215.180.392.57%14.7915.2314.56
Feb 23, 202214.93-0.23-1.54%15.1615.1814.78
Feb 22, 202214.93-0.22-1.47%15.1515.3814.89
Feb 18, 202215.240.000.00%15.2415.4215.14
Feb 17, 202215.19-0.55-3.62%15.7415.7415.17
Feb 16, 202215.690.181.15%15.5115.8015.33
Feb 15, 202215.47-0.09-0.58%15.5615.6315.38
Feb 14, 202215.30-0.13-0.85%15.4315.5015.14
Feb 11, 202215.44-0.85-5.51%16.2916.2915.34
Feb 10, 202215.85-0.35-2.21%16.2016.4415.77
Feb 09, 202216.310.271.66%16.0416.3115.91
Feb 08, 202215.960.352.19%15.6115.9915.49
Feb 07, 202215.51-0.32-2.06%15.8316.0415.35
Feb 04, 202215.71-0.07-0.45%15.7815.9115.50
Feb 03, 202215.61-0.35-2.24%15.9616.8415.53
Feb 02, 202215.80-0.59-3.73%16.3916.4615.80
Feb 01, 202216.180.000.00%16.1816.3115.83
Jan 31, 202216.120.392.42%15.7316.1215.49
Jan 28, 202215.680.241.53%15.4415.7015.01
Jan 27, 202215.34-0.41-2.67%15.7516.0415.23
Jan 26, 202215.60-0.86-5.51%16.4616.5015.46
Jan 25, 202216.130.030.19%16.1016.3615.84
Jan 24, 202216.300.653.99%15.6516.3315.36
Jan 21, 202215.760.080.51%15.6815.9115.36
Jan 20, 202215.70-0.70-4.46%16.4016.4215.69
Jan 19, 202216.37-0.26-1.59%16.6316.8716.35
Jan 18, 202216.55-0.24-1.45%16.7916.9216.48
Jan 14, 202216.80-0.24-1.43%17.0417.0416.52
Jan 13, 202217.160.311.81%16.8517.3216.71
Jan 12, 202216.66-0.21-1.26%16.8716.8916.47
Jan 11, 202216.690.171.02%16.5216.6916.24
Jan 10, 202216.41-0.46-2.80%16.8716.9016.21
Jan 07, 202216.88-0.26-1.54%17.1417.1516.55
Jan 06, 202217.05-0.07-0.41%17.1217.3716.85
Jan 05, 202216.96-0.52-3.07%17.4817.5816.94
Jan 04, 202217.370.201.15%17.1717.5017.10
Jan 03, 202216.950.040.24%16.9117.0116.80
Dec 31, 202116.73-0.14-0.84%16.8716.9316.48
Dec 30, 202116.81-0.11-0.65%16.9217.1216.77
Dec 29, 202116.840.110.65%16.7316.9116.56
Dec 28, 202116.57-0.05-0.30%16.6216.7716.54
Dec 27, 202116.570.321.93%16.2516.6316.14
Dec 23, 202116.22-0.10-0.62%16.3216.3916.09
Dec 22, 202116.16-0.06-0.37%16.2216.3416.04
Dec 21, 202116.110.150.93%15.9616.1815.89
Dec 20, 202115.67-0.63-4.02%16.3016.4715.40
Dec 17, 202116.32-0.62-3.80%16.9416.9616.25
Dec 16, 202116.84-0.22-1.31%17.0617.2816.78
Dec 15, 202116.820.000.00%16.8216.9416.37
Dec 14, 202116.710.060.36%16.6517.0216.50
Dec 13, 202116.62-0.93-5.60%17.5517.6116.24
Dec 10, 202117.56-0.07-0.40%17.6317.7717.20
Dec 09, 202117.38-0.16-0.92%17.5417.8217.38
Dec 08, 202117.640.090.51%17.5517.7717.26
Dec 07, 202117.42-0.05-0.29%17.4717.6317.21
Dec 06, 202117.310.533.06%16.7817.5716.73
Dec 03, 202116.49-0.12-0.73%16.6116.7116.30
Dec 02, 202116.460.160.97%16.3016.6116.14
Dec 01, 202116.11-0.53-3.29%16.6416.8816.09
Nov 30, 202116.16-0.15-0.93%16.3116.4315.82
Nov 29, 202116.41-0.87-5.30%17.2817.4016.41
Nov 26, 202116.820.020.12%16.8016.9516.25
Nov 24, 202117.150.372.16%16.7817.2116.68
Nov 23, 202117.01-0.23-1.35%17.2417.2516.91
Nov 22, 202117.16-0.16-0.93%17.3217.3617.03
Nov 19, 202117.08-0.16-0.94%17.2417.4117.06
Nov 18, 202117.38-0.56-3.22%17.9417.9517.15
Nov 17, 202117.49-0.59-3.37%18.0818.0817.32
Nov 16, 202117.76-0.11-0.62%17.8718.1217.73
Nov 15, 202117.77-0.09-0.51%17.8618.0117.73
Nov 12, 202117.63-0.24-1.36%17.8717.9717.35
Nov 11, 202117.87-0.43-2.41%18.3018.3117.80
Nov 10, 202118.000.010.06%17.9918.2917.84
Nov 09, 202118.080.271.49%17.8118.1717.78
Nov 08, 202117.82-0.18-1.01%18.0018.0217.72
Nov 05, 202118.01-0.10-0.56%18.1118.6017.96
Nov 04, 202117.82-0.82-4.60%18.6418.7417.52
Nov 03, 202118.290.603.28%17.6918.5917.58
Nov 02, 202117.60-0.10-0.57%17.7017.7117.39
Nov 01, 202117.600.472.67%17.1317.9417.08
Oct 29, 202117.05-0.24-1.41%17.2917.3616.93
Oct 28, 202117.230.110.64%17.1217.2416.86
Oct 27, 202117.05-0.03-0.18%17.0817.1516.88
Oct 26, 202116.99-0.19-1.12%17.1817.2316.95
Oct 25, 202116.950.120.71%16.8317.1716.80
Oct 22, 202116.84-0.08-0.48%16.9217.0116.76
Oct 21, 202116.900.040.24%16.8617.1616.85
Oct 20, 202116.790.010.06%16.7816.9816.67
Oct 19, 202116.70-0.33-1.98%17.0317.1216.64
Oct 18, 202116.850.080.47%16.7716.9416.62
Oct 15, 202116.86-0.47-2.79%17.3317.5016.85
Oct 14, 202117.210.372.15%16.8417.2216.80
Oct 13, 202116.57-0.03-0.18%16.6016.6816.28
Oct 12, 202116.38-0.12-0.73%16.5016.5916.23
Oct 11, 202116.29-0.07-0.43%16.3616.7616.26
Oct 08, 202116.25-0.85-5.23%17.1017.1016.03
Oct 07, 202117.090.392.28%16.7017.1616.67
Oct 06, 202116.41-0.40-2.44%16.8116.8115.85
Oct 05, 202116.93-0.60-3.54%17.5317.5416.83
Oct 04, 202117.44-0.06-0.34%17.5017.7317.28
Oct 01, 202117.480.150.86%17.3317.6717.17
Sep 30, 202117.16-1.35-7.87%18.5118.5117.16
Sep 29, 202118.53-0.65-3.51%19.1819.1818.44
Sep 28, 202119.000.090.47%18.9119.2218.75
Sep 27, 202118.77-0.04-0.21%18.8119.0218.65
Sep 24, 202118.680.170.91%18.5118.7918.29
Sep 23, 202118.64-0.09-0.48%18.7318.9618.59
Sep 22, 202118.51-0.12-0.65%18.6318.8218.51
Sep 21, 202118.42-0.47-2.55%18.8919.0118.41
Sep 20, 202118.71-0.02-0.11%18.7318.9118.35
Sep 17, 202119.00-0.48-2.53%19.4819.5518.98
Sep 16, 202119.310.020.10%19.2919.6019.23
Sep 15, 202119.170.341.77%18.8319.2618.73
Sep 14, 202118.82-0.33-1.75%19.1519.1618.43
Sep 13, 202119.090.100.52%18.9919.1118.61
Sep 10, 202118.73-0.32-1.71%19.0519.0918.69
Sep 09, 202118.840.100.53%18.7418.9818.61
Sep 08, 202118.68-0.15-0.80%18.8318.9718.54
Sep 07, 202118.87-0.30-1.59%19.1719.1818.85
Sep 03, 202119.07-0.36-1.89%19.4319.4518.91
Sep 02, 202119.36-0.03-0.15%19.3919.5219.20
Sep 01, 202119.240.261.35%18.9819.4718.81
Aug 31, 202118.70-0.28-1.50%18.9819.0618.54
Aug 30, 202118.83-0.58-3.08%19.4119.4218.82
Aug 27, 202119.410.180.93%19.2319.5919.05
Aug 26, 202119.10-0.71-3.72%19.8119.8219.01
Aug 25, 202119.750.361.82%19.3919.7919.21
Aug 24, 202119.380.060.31%19.3219.5919.26
Aug 23, 202119.260.050.26%19.2119.2819.03
Aug 20, 202118.960.301.58%18.6618.9618.56
Aug 19, 202118.61-0.43-2.31%19.0419.2318.53
Aug 18, 202119.15-0.21-1.10%19.3619.6419.12
Aug 17, 202119.41-0.59-3.04%20.0020.0319.18

Отваряй дълги и къси позиции с HBI с ливъридж
Купувай и продавай Hanesbrands Inc +$0.19 (2.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image