CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Health Catalyst
Health Catalyst
Днес
+0.09 (+0.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202313.74-0.18-1.31%13.9213.9213.10
Jan 26, 202313.65-0.16-1.17%13.8113.8413.21
Jan 25, 202313.01-0.60-4.61%13.6113.6112.59
Jan 24, 202313.18-0.43-3.26%13.6113.6112.89
Jan 23, 202313.400.060.45%13.3413.4812.63
Jan 20, 202312.92-0.27-2.09%13.1913.2912.56
Jan 19, 202312.76-0.20-1.57%12.9612.9911.74
Jan 18, 202312.48-0.60-4.81%13.0813.2112.34
Jan 17, 202312.700.443.46%12.2612.7112.02
Jan 13, 202312.160.231.89%11.9312.2211.72
Jan 12, 202311.820.272.28%11.5511.9311.03
Jan 11, 202311.360.292.55%11.0711.4511.00
Jan 10, 202310.71-0.25-2.33%10.9611.1110.49
Jan 09, 202310.49-0.55-5.24%11.0411.1610.43
Jan 06, 202310.81-0.54-5.00%11.3511.359.98
Jan 05, 202310.25-0.65-6.34%10.9010.9610.13
Jan 04, 202310.860.030.28%10.8310.9810.25
Jan 03, 202310.41-0.13-1.25%10.5410.9010.24
Dec 30, 202210.650.323.00%10.3310.6910.15
Dec 29, 202210.560.423.98%10.1410.6310.10
Dec 28, 20229.94-0.48-4.83%10.4210.429.86
Dec 27, 20229.92-0.64-6.45%10.5610.669.90
Dec 23, 202210.32-1.06-10.27%11.3811.3810.07
Dec 22, 202210.41-0.50-4.80%10.9110.9110.05
Dec 21, 202210.710.000.00%10.7110.8610.49
Dec 20, 202210.470.161.53%10.3110.6110.03
Dec 19, 202210.36-1.45-14.00%11.8111.8110.20
Dec 16, 202210.800.322.96%10.4810.9410.12
Dec 15, 202210.60-0.56-5.28%11.1611.4610.54
Dec 14, 202211.21-0.16-1.43%11.3711.8411.01
Dec 13, 202211.33-0.11-0.97%11.4411.6710.95
Dec 12, 202210.63-0.82-7.71%11.4511.4710.50
Dec 09, 202210.90-0.47-4.31%11.3711.3710.81
Dec 08, 202210.960.020.18%10.9411.1110.58
Dec 07, 202210.710.383.55%10.3310.7610.18
Dec 06, 202210.04-0.88-8.76%10.9210.979.96
Dec 05, 202210.880.181.65%10.7010.9910.30
Dec 02, 202210.67-0.22-2.06%10.8910.9310.47
Dec 01, 202210.66-0.09-0.84%10.7510.8210.51
Nov 30, 202210.500.524.95%9.9810.519.74
Nov 29, 20229.650.272.80%9.389.889.27
Nov 28, 20229.28-0.80-8.62%10.0810.109.26
Nov 25, 20229.79-0.30-3.06%10.0910.189.57
Nov 23, 202210.020.545.39%9.4810.069.35
Nov 22, 20229.39-0.12-1.28%9.519.598.99
Nov 21, 20229.23-1.07-11.59%10.3010.309.12
Nov 18, 20229.80-0.81-8.27%10.6110.739.61
Nov 17, 20229.83-0.29-2.95%10.1210.139.78
Nov 16, 202210.14-0.91-8.97%11.0511.059.84
Nov 15, 202210.930.484.39%10.4510.999.93
Nov 14, 20229.84-0.67-6.81%10.5110.859.81
Nov 11, 20229.840.181.83%9.6610.529.15
Nov 10, 20229.180.384.14%8.809.348.61
Nov 09, 20227.99-0.24-3.00%8.238.587.83
Nov 08, 20226.49-0.48-7.40%6.977.016.42
Nov 07, 20226.88-0.39-5.67%7.277.306.65
Nov 04, 20227.07-0.33-4.67%7.407.436.85
Nov 03, 20227.28-1.08-14.84%8.368.376.99
Nov 02, 20228.15-1.17-14.36%9.329.348.13
Nov 01, 20229.08-0.38-4.19%9.469.708.92
Oct 31, 20228.83-0.36-4.08%9.199.478.81
Oct 28, 20229.150.050.55%9.109.438.99
Oct 27, 20229.05-0.49-5.41%9.549.929.02
Oct 26, 20229.260.121.30%9.149.909.10
Oct 25, 20229.040.808.85%8.249.088.12
Oct 24, 20228.80-0.02-0.23%8.829.278.40
Oct 21, 20228.71-0.64-7.35%9.359.598.51
Oct 20, 20229.23-0.38-4.12%9.619.689.17
Oct 19, 20229.28-0.18-1.94%9.469.549.12
Oct 18, 20229.26-0.71-7.67%9.979.979.18
Oct 17, 20229.23-0.27-2.93%9.509.508.90
Oct 14, 20228.63-0.75-8.69%9.389.558.62
Oct 13, 20229.060.070.77%8.999.168.51
Oct 12, 20228.99-0.13-1.45%9.129.238.79
Oct 11, 20229.04-0.46-5.09%9.509.508.79
Oct 10, 20229.39-0.19-2.02%9.589.699.06
Oct 07, 20229.52-0.99-10.40%10.5110.539.47
Oct 06, 202210.21-0.78-7.64%10.9910.9910.15
Oct 05, 202210.610.080.75%10.5310.6810.25
Oct 04, 202210.69-0.32-2.99%11.0111.0810.57
Oct 03, 202210.280.080.78%10.2010.409.56
Sep 30, 20229.74-0.76-7.80%10.5010.599.72
Sep 29, 202210.19-0.26-2.55%10.4510.469.91
Sep 28, 202210.490.282.67%10.2110.5510.02
Sep 27, 202210.020.101.00%9.9210.199.82
Sep 26, 20229.670.202.07%9.4710.009.41
Sep 23, 20229.370.020.21%9.359.459.06
Sep 22, 20229.32-0.77-8.26%10.0910.159.15
Sep 21, 202210.08-0.06-0.60%10.1410.439.93
Sep 20, 202210.16-0.13-1.28%10.2910.3910.04
Sep 19, 202210.26-0.02-0.19%10.2810.329.90
Sep 16, 202210.33-0.47-4.55%10.8010.9110.32
Sep 15, 202210.94-0.19-1.74%11.1311.4310.86
Sep 14, 202211.190.332.95%10.8611.2010.56
Sep 13, 202210.730.131.21%10.6011.0010.25
Sep 12, 202211.53-0.26-2.25%11.7911.7911.32
Sep 09, 202211.56-0.05-0.43%11.6111.8811.56
Sep 08, 202211.150.060.54%11.0911.3710.85
Sep 07, 202210.98-0.18-1.64%11.1611.1810.74
Sep 06, 202211.19-0.63-5.63%11.8211.8211.15
Sep 02, 202211.52-0.52-4.51%12.0412.0411.26
Sep 01, 202211.80-0.23-1.95%12.0312.0311.38
Aug 31, 202212.04-0.35-2.91%12.3912.6011.69
Aug 30, 202211.56-1.07-9.26%12.6312.6311.40
Aug 29, 202211.85-0.31-2.62%12.1612.1611.65
Aug 26, 202212.07-0.41-3.40%12.4812.5612.05
Aug 25, 202212.34-0.20-1.62%12.5412.9512.11
Aug 24, 202212.30-0.12-0.98%12.4213.0412.23
Aug 23, 202212.39-0.24-1.94%12.6312.9812.36
Aug 22, 202212.540.564.47%11.9812.8811.82
Aug 19, 202211.870.252.11%11.6212.1211.61
Aug 18, 202211.85-0.49-4.14%12.3412.3411.62
Aug 17, 202211.97-0.53-4.43%12.5012.8011.92
Aug 16, 202212.72-0.84-6.60%13.5613.9312.32
Aug 15, 202213.55-0.17-1.25%13.7213.7313.02
Aug 12, 202213.28-0.02-0.15%13.3013.6212.80
Aug 11, 202212.83-0.02-0.16%12.8513.1712.60
Aug 10, 202212.620.120.95%12.5012.6712.09
Aug 09, 202211.71-0.13-1.11%11.8412.0411.30
Aug 08, 202211.960.161.34%11.8012.1911.10
Aug 05, 202211.37-0.10-0.88%11.4712.8610.97
Aug 04, 202218.30-1.57-8.58%19.8719.8717.93
Aug 03, 202217.95-0.97-5.40%18.9218.9217.79
Aug 02, 202217.670.583.28%17.0918.2216.99
Aug 01, 202217.01-0.29-1.70%17.3017.3016.37
Jul 29, 202216.78-1.64-9.77%18.4218.4216.19
Jul 28, 202216.56-1.46-8.82%18.0218.0215.48
Jul 27, 202215.92-1.44-9.05%17.3617.3614.99
Jul 26, 202215.71-1.62-10.31%17.3317.3315.69
Jul 25, 202216.35-0.81-4.95%17.1617.1616.11
Jul 22, 202216.410.130.79%16.2816.5015.77
Jul 21, 202216.06-0.29-1.81%16.3516.4215.87
Jul 20, 202216.01-0.93-5.81%16.9416.9415.89
Jul 19, 202215.58-1.09-7.00%16.6716.7814.98
Jul 18, 202215.34-1.80-11.73%17.1417.1415.32
Jul 15, 202216.12-1.11-6.89%17.2317.2515.66
Jul 14, 202215.72-1.50-9.54%17.2217.3915.45
Jul 13, 202215.82-0.44-2.78%16.2616.6515.48
Jul 12, 202216.23-1.90-11.71%18.1318.8315.78
Jul 11, 202216.22-1.81-11.16%18.0318.3215.77
Jul 08, 202216.80-0.62-3.69%17.4217.8116.59
Jul 07, 202217.321.096.29%16.2317.3416.13
Jul 06, 202216.19-1.81-11.18%18.0018.0016.11
Jul 05, 202216.340.261.59%16.0816.4214.89
Jul 01, 202215.420.312.01%15.1115.4614.33
Jun 30, 202214.54-1.27-8.73%15.8116.2214.46
Jun 29, 202215.54-0.04-0.26%15.5816.2115.16
Jun 28, 202215.41-1.33-8.63%16.7417.0215.36
Jun 27, 202216.57-0.96-5.79%17.5317.6516.23
Jun 24, 202217.280.905.21%16.3817.4516.13
Jun 23, 202216.251.479.05%14.7816.5714.74
Jun 22, 202214.430.845.82%13.5914.4912.90
Jun 21, 202213.17-1.45-11.01%14.6214.6212.91

Отваряй дълги и къси позиции с HCAT с ливъридж
Купувай и продавай Health Catalyst Inc +$0.06 (0.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image