CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Warrior Met Coal
Warrior Met Coal
Днес
+0.34 (+0.90%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202338.32-0.34-0.89%38.6638.6637.61
Feb 01, 202337.98-0.20-0.53%38.1838.3136.83
Jan 31, 202337.910.170.45%37.7438.1137.17
Jan 30, 202337.580.511.36%37.0738.2136.70
Jan 27, 202336.98-1.03-2.79%38.0138.4436.33
Jan 26, 202337.94-0.83-2.19%38.7738.7737.08
Jan 25, 202337.85-1.31-3.46%39.1639.2637.70
Jan 24, 202338.760.451.16%38.3138.8937.44
Jan 23, 202337.70-1.24-3.29%38.9439.1537.10
Jan 20, 202338.320.401.04%37.9238.4237.30
Jan 19, 202337.470.260.69%37.2137.6636.50
Jan 18, 202336.77-0.41-1.12%37.1838.0036.19
Jan 17, 202336.361.263.47%35.1036.3634.85
Jan 13, 202334.480.220.64%34.2634.5733.40
Jan 12, 202333.85-0.78-2.30%34.6334.6733.83
Jan 11, 202334.09-0.41-1.20%34.5034.7233.49
Jan 10, 202334.01-0.14-0.41%34.1534.4333.87
Jan 09, 202333.64-1.65-4.90%35.2935.3833.54
Jan 06, 202334.650.551.59%34.1035.0633.91
Jan 05, 202333.38-0.21-0.63%33.5933.6132.65
Jan 04, 202333.000.722.18%32.2833.2131.21
Jan 03, 202332.14-2.76-8.59%34.9035.1731.93
Dec 30, 202234.65-0.11-0.32%34.7635.3034.34
Dec 29, 202234.420.190.55%34.2334.5533.85
Dec 28, 202233.78-3.11-9.21%36.8936.9633.45
Dec 27, 202236.59-0.47-1.28%37.0637.0936.09
Dec 23, 202236.25-1.24-3.42%37.4937.6036.16
Dec 22, 202237.19-0.03-0.08%37.2237.6136.05
Dec 21, 202236.700.180.49%36.5236.8435.74
Dec 20, 202235.700.250.70%35.4536.2134.78
Dec 19, 202234.56-0.78-2.26%35.3435.5334.20
Dec 16, 202234.71-0.03-0.09%34.7435.0133.93
Dec 15, 202234.78-0.57-1.64%35.3535.7734.61
Dec 14, 202235.09-0.15-0.43%35.2435.5234.33
Dec 13, 202234.61-0.16-0.46%34.7735.2433.99
Dec 12, 202234.00-1.84-5.41%35.8436.2233.71
Dec 09, 202235.51-1.44-4.06%36.9536.9535.35
Dec 08, 202236.40-1.68-4.62%38.0838.1536.26
Dec 07, 202237.24-1.16-3.11%38.4038.4036.76
Dec 06, 202238.44-0.09-0.23%38.5338.9137.84
Dec 05, 202237.46-2.45-6.54%39.9139.9737.32
Dec 02, 202239.091.473.76%37.6239.4337.03
Dec 01, 202236.80-1.27-3.45%38.0738.2336.50
Nov 30, 202236.810.080.22%36.7337.1236.08
Nov 29, 202235.970.611.70%35.3636.3335.19
Nov 28, 202234.44-1.31-3.80%35.7535.7634.33
Nov 25, 202235.56-0.28-0.79%35.8436.0835.56
Nov 23, 202235.24-0.33-0.94%35.5735.8234.95
Nov 22, 202235.45-1.03-2.91%36.4836.8335.10
Nov 21, 202235.752.306.43%33.4535.9133.21
Nov 18, 202233.39-1.17-3.50%34.5634.5632.57
Nov 17, 202234.50-0.11-0.32%34.6134.6833.72
Nov 16, 202234.48-0.72-2.09%35.2035.2233.98
Nov 15, 202234.88-0.60-1.72%35.4835.4833.49
Nov 14, 202234.440.220.64%34.2235.4233.71
Nov 11, 202234.14-2.78-8.14%36.9237.2934.10
Nov 10, 202235.88-1.10-3.07%36.9837.0535.23
Nov 09, 202235.58-2.50-7.03%38.0838.1635.35
Nov 08, 202237.96-0.57-1.50%38.5338.5637.25
Nov 07, 202238.48-0.39-1.01%38.8739.4538.06
Nov 04, 202238.08-1.29-3.39%39.3739.6137.74
Nov 03, 202237.92-0.46-1.21%38.3840.3337.49
Nov 02, 202236.69-1.89-5.15%38.5839.0836.59
Nov 01, 202238.480.310.81%38.1738.5337.06
Oct 31, 202237.250.040.11%37.2138.0136.85
Oct 28, 202237.09-1.63-4.39%38.7238.7236.32
Oct 27, 202238.661.303.36%37.3638.7137.04
Oct 26, 202236.72-1.53-4.17%38.2538.2536.58
Oct 25, 202237.070.250.67%36.8237.5036.03
Oct 24, 202236.83-0.22-0.60%37.0537.1335.27
Oct 21, 202236.971.684.54%35.2937.1234.78
Oct 20, 202234.51-0.45-1.30%34.9635.7934.34
Oct 19, 202234.27-0.72-2.10%34.9935.0933.91
Oct 18, 202234.28-0.43-1.25%34.7135.0933.90
Oct 17, 202233.86-0.17-0.50%34.0334.6233.01
Oct 14, 202233.23-1.22-3.67%34.4534.5332.71
Oct 13, 202234.350.431.25%33.9235.0533.47
Oct 12, 202233.690.742.20%32.9534.6632.50
Oct 11, 202232.60-0.68-2.09%33.2833.3732.23
Oct 10, 202233.13-0.02-0.06%33.1533.6232.67
Oct 07, 202232.40-0.56-1.73%32.9633.5132.12
Oct 06, 202232.641.163.55%31.4832.6531.26
Oct 05, 202231.780.842.64%30.9432.0030.48
Oct 04, 202230.930.461.49%30.4731.1330.28
Oct 03, 202229.850.471.57%29.3830.3029.33
Sep 30, 202228.45-0.74-2.60%29.1929.5728.37
Sep 29, 202229.05-0.49-1.69%29.5429.5728.44
Sep 28, 202229.210.461.57%28.7529.6128.19
Sep 27, 202228.420.020.07%28.4028.6827.72
Sep 26, 202227.590.311.12%27.2828.7327.05
Sep 23, 202227.02-1.12-4.15%28.1428.3726.39
Sep 22, 202227.71-1.12-4.04%28.8329.2227.62
Sep 21, 202227.98-1.02-3.65%29.0029.0727.86
Sep 20, 202228.46-0.64-2.25%29.1029.1027.89
Sep 19, 202229.051.174.03%27.8829.1927.55
Sep 16, 202228.04-0.77-2.75%28.8129.5527.87
Sep 15, 202228.62-1.99-6.95%30.6130.7728.54
Sep 14, 202229.90-0.33-1.10%30.2330.2329.11
Sep 13, 202230.14-0.81-2.69%30.9531.7129.85
Sep 12, 202230.91-1.28-4.14%32.1932.5330.48
Sep 09, 202231.300.080.26%31.2231.9330.70
Sep 08, 202229.79-1.84-6.18%31.6331.6329.15
Sep 07, 202231.24-1.33-4.26%32.5732.5830.87
Sep 06, 202232.31-0.57-1.76%32.8834.1632.16
Sep 02, 202231.87-1.44-4.52%33.3133.3131.33
Sep 01, 202232.08-0.42-1.31%32.5033.3031.78
Aug 31, 202232.56-0.80-2.46%33.3633.3632.26
Aug 30, 202233.03-1.48-4.48%34.5134.5432.20
Aug 29, 202234.24-1.20-3.50%35.4435.4434.18
Aug 26, 202234.91-0.87-2.49%35.7835.8234.82
Aug 25, 202234.810.060.17%34.7535.1634.18
Aug 24, 202233.96-0.58-1.71%34.5435.2933.94
Aug 23, 202234.83-1.02-2.93%35.8536.5034.76
Aug 22, 202235.110.421.20%34.6936.4534.09
Aug 19, 202234.630.381.10%34.2535.0234.10
Aug 18, 202235.090.090.26%35.0035.7534.54
Aug 17, 202234.12-0.05-0.15%34.1735.7533.67
Aug 16, 202233.88-0.26-0.77%34.1435.1033.66
Aug 15, 202233.520.330.98%33.1933.5732.16
Aug 12, 202233.410.982.93%32.4333.8531.91
Aug 11, 202231.910.110.34%31.8032.9531.71
Aug 10, 202231.060.571.84%30.4931.1430.09
Aug 09, 202229.67-0.90-3.03%30.5731.2229.55
Aug 08, 202229.93-0.07-0.23%30.0030.5229.78
Aug 05, 202229.130.441.51%28.6930.4228.01
Aug 04, 202228.52-0.29-1.02%28.8130.2827.55
Aug 03, 202231.63-0.96-3.04%32.5933.5931.05
Aug 02, 202232.160.631.96%31.5332.3730.32
Aug 01, 202230.93-0.75-2.42%31.6831.6829.70
Jul 29, 202231.940.240.75%31.7031.9630.34
Jul 28, 202231.09-0.55-1.77%31.6432.3330.37
Jul 27, 202231.29-0.09-0.29%31.3831.4930.10
Jul 26, 202230.98-0.43-1.39%31.4131.5830.54
Jul 25, 202230.71-0.19-0.62%30.9031.4329.96
Jul 22, 202229.79-1.12-3.76%30.9131.3029.57
Jul 21, 202229.97-1.43-4.77%31.4031.4529.36
Jul 20, 202231.38-0.45-1.43%31.8331.9430.69
Jul 19, 202231.500.170.54%31.3331.7230.76
Jul 18, 202230.54-0.88-2.88%31.4232.1130.34
Jul 15, 202230.27-0.43-1.42%30.7030.9429.50
Jul 14, 202229.630.180.61%29.4530.1228.81
Jul 13, 202229.770.983.29%28.7930.0328.62
Jul 12, 202228.600.361.26%28.2429.0327.88
Jul 11, 202228.63-0.31-1.08%28.9429.3528.41
Jul 08, 202228.77-0.98-3.41%29.7529.7728.15
Jul 07, 202228.890.060.21%28.8330.2128.83
Jul 06, 202227.21-0.37-1.36%27.5827.9126.15
Jul 05, 202227.07-2.39-8.83%29.4629.5326.97
Jul 01, 202229.72-1.40-4.71%31.1231.1228.99
Jun 30, 202230.61-1.54-5.03%32.1532.1530.01
Jun 29, 202232.21-1.38-4.28%33.5933.7631.46
Jun 28, 202232.85-1.08-3.29%33.9334.9232.43
Jun 27, 202233.000.270.82%32.7333.5432.32

Отваряй дълги и къси позиции с HCC с ливъридж
Купувай и продавай Warrior Met Coal Inc +$0.31 (0.82%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image