CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Heritage-Crystal Clean
Heritage-Crystal Clean
Днес
+0.41 (+1.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202337.56-2.09-5.56%39.6539.6537.09
Feb 01, 202337.15-1.10-2.96%38.2538.2536.45
Jan 31, 202337.23-0.48-1.29%37.7138.1937.06
Jan 30, 202336.92-0.71-1.92%37.6337.8636.79
Jan 27, 202337.07-1.57-4.24%38.6438.9236.87
Jan 26, 202337.82-0.86-2.27%38.6838.8037.53
Jan 25, 202337.760.190.50%37.5738.4737.28
Jan 24, 202337.64-0.72-1.91%38.3638.3837.50
Jan 23, 202337.810.511.35%37.3038.6637.13
Jan 20, 202337.071.042.81%36.0337.4435.49
Jan 19, 202335.94-1.50-4.17%37.4437.7035.88
Jan 18, 202336.12-0.48-1.33%36.6037.2535.78
Jan 17, 202336.16-0.35-0.97%36.5136.8335.38
Jan 13, 202335.090.180.51%34.9135.2733.98
Jan 12, 202334.85-0.96-2.75%35.8136.3734.38
Jan 11, 202335.46-0.09-0.25%35.5535.6234.59
Jan 10, 202333.67-0.75-2.23%34.4234.4233.32
Jan 09, 202333.43-0.33-0.99%33.7634.2333.00
Jan 06, 202333.250.752.26%32.5033.9731.98
Jan 05, 202331.77-0.40-1.26%32.1732.9531.39
Jan 04, 202331.94-2.89-9.05%34.8334.8331.74
Jan 03, 202332.77-1.34-4.09%34.1134.2232.20
Dec 30, 202232.57-1.11-3.41%33.6833.7332.44
Dec 29, 202232.58-1.73-5.31%34.3134.3132.42
Dec 28, 202232.59-0.44-1.35%33.0333.6132.52
Dec 27, 202232.47-0.81-2.49%33.2833.2832.21
Dec 23, 202232.180.110.34%32.0732.1931.69
Dec 22, 202231.70-0.46-1.45%32.1632.3931.11
Dec 21, 202231.46-1.14-3.62%32.6032.6030.85
Dec 20, 202230.65-0.24-0.78%30.8931.0830.24
Dec 19, 202230.33-0.63-2.08%30.9631.9129.90
Dec 16, 202230.92-1.15-3.72%32.0732.2830.89
Dec 15, 202231.00-3.88-12.52%34.8835.2230.87
Dec 14, 202233.010.100.30%32.9133.8432.54
Dec 13, 202232.22-0.64-1.99%32.8633.3031.77
Dec 12, 202231.54-0.79-2.50%32.3332.4431.21
Dec 09, 202230.75-1.57-5.11%32.3232.3230.69
Dec 08, 202231.430.000.00%31.4331.4530.83
Dec 07, 202230.89-2.28-7.38%33.1733.3030.83
Dec 06, 202231.08-0.36-1.16%31.4432.9430.77
Dec 05, 202231.40-3.39-10.80%34.7934.7931.22
Dec 02, 202231.95-0.19-0.59%32.1432.6931.28
Dec 01, 202231.94-0.84-2.63%32.7833.5331.53
Nov 30, 202231.65-3.78-11.94%35.4335.4330.65
Nov 29, 202230.93-2.60-8.41%33.5333.5330.83
Nov 28, 202231.93-0.49-1.53%32.4232.8731.65
Nov 25, 202232.32-1.09-3.37%33.4133.4131.95
Nov 23, 202232.401.524.69%30.8832.5630.80
Nov 22, 202230.530.210.69%30.3230.7930.00
Nov 21, 202229.88-1.74-5.82%31.6231.6229.70
Nov 18, 202230.31-0.79-2.61%31.1031.1630.02
Nov 17, 202230.35-1.24-4.09%31.5931.5929.22
Nov 16, 202229.58-1.22-4.12%30.8030.8029.30
Nov 15, 202229.58-1.91-6.46%31.4931.5228.71
Nov 14, 202228.91-0.09-0.31%29.0029.5428.34
Nov 11, 202228.80-1.11-3.85%29.9129.9128.71
Nov 10, 202229.26-1.41-4.82%30.6730.6728.78
Nov 09, 202228.33-1.61-5.68%29.9429.9628.15
Nov 08, 202229.01-0.12-0.41%29.1329.4028.59
Nov 07, 202228.730.421.46%28.3128.9828.23
Nov 04, 202228.03-0.42-1.50%28.4528.8927.51
Nov 03, 202227.68-1.14-4.12%28.8228.8327.33
Nov 02, 202227.37-0.70-2.56%28.0728.8127.21
Nov 01, 202227.72-0.42-1.52%28.1428.1627.42
Oct 31, 202227.510.541.96%26.9728.1126.92
Oct 28, 202226.920.642.38%26.2827.1725.95
Oct 27, 202226.09-0.84-3.22%26.9328.1825.99
Oct 26, 202226.67-1.79-6.71%28.4628.4626.40
Oct 25, 202226.71-1.00-3.74%27.7127.7326.68
Oct 24, 202227.03-0.59-2.18%27.6228.1626.81
Oct 21, 202227.05-1.68-6.21%28.7328.7326.91
Oct 20, 202227.98-5.06-18.08%33.0433.6327.95
Oct 19, 202232.520.842.58%31.6832.5630.98
Oct 18, 202231.150.621.99%30.5331.4030.49
Oct 17, 202229.86-0.34-1.14%30.2030.3929.66
Oct 14, 202229.33-1.31-4.47%30.6430.6529.24
Oct 13, 202229.931.204.01%28.7330.0728.26
Oct 12, 202228.86-3.92-13.58%32.7832.7828.47
Oct 11, 202229.04-0.63-2.17%29.6730.2728.75
Oct 10, 202229.23-1.09-3.73%30.3230.3229.04
Oct 07, 202229.37-1.82-6.20%31.1931.5429.27
Oct 06, 202230.64-0.45-1.47%31.0932.4430.32
Oct 05, 202230.76-0.12-0.39%30.8831.6730.38
Oct 04, 202230.84-0.05-0.16%30.8931.6230.54
Oct 03, 202230.300.351.16%29.9530.8629.93
Sep 30, 202229.620.060.20%29.5630.6229.52
Sep 29, 202229.63-1.52-5.13%31.1531.1529.34
Sep 28, 202230.120.040.13%30.0830.9529.57
Sep 27, 202229.61-0.40-1.35%30.0131.1129.21
Sep 26, 202229.28-1.85-6.32%31.1331.1329.25
Sep 23, 202229.81-1.32-4.43%31.1331.3329.44
Sep 22, 202230.45-1.04-3.42%31.4932.2130.26
Sep 21, 202231.11-1.44-4.63%32.5532.5531.11
Sep 20, 202231.06-1.24-3.99%32.3032.4630.80
Sep 19, 202231.29-0.81-2.59%32.1032.1030.89
Sep 16, 202230.97-0.25-0.81%31.2231.5630.53
Sep 15, 202231.16-0.77-2.47%31.9331.9330.89
Sep 14, 202231.17-0.45-1.44%31.6232.0130.89
Sep 13, 202231.23-1.08-3.46%32.3132.3130.84
Sep 12, 202232.17-0.40-1.24%32.5733.0432.08
Sep 09, 202232.24-3.70-11.48%35.9435.9431.81
Sep 08, 202231.72-0.56-1.77%32.2832.3731.60
Sep 07, 202232.02-0.16-0.50%32.1832.3731.26
Sep 06, 202231.50-2.83-8.98%34.3334.3531.21
Sep 02, 202231.40-0.59-1.88%31.9932.6831.19
Sep 01, 202231.51-1.11-3.52%32.6232.7331.42
Aug 31, 202232.61-0.81-2.48%33.4233.4332.59
Aug 30, 202232.88-3.47-10.55%36.3536.3532.34
Aug 29, 202232.760.511.56%32.2532.9632.02
Aug 26, 202232.17-1.50-4.66%33.6733.6732.13
Aug 25, 202233.13-0.15-0.45%33.2833.6932.75
Aug 24, 202232.86-0.20-0.61%33.0633.2132.46
Aug 23, 202232.77-0.02-0.06%32.7933.3532.56
Aug 22, 202232.65-0.15-0.46%32.8033.2332.51
Aug 19, 202233.10-1.02-3.08%34.1234.3833.10
Aug 18, 202233.750.280.83%33.4733.8733.37
Aug 17, 202233.41-0.65-1.95%34.0634.1833.22
Aug 16, 202234.16-1.97-5.77%36.1336.1333.97
Aug 15, 202235.580.150.42%35.4335.9535.03
Aug 12, 202235.210.060.17%35.1535.4034.84
Aug 11, 202235.01-1.48-4.23%36.4936.4934.83
Aug 10, 202235.880.270.75%35.6136.1135.02
Aug 09, 202234.75-0.43-1.24%35.1835.2634.60
Aug 08, 202235.01-0.56-1.60%35.5735.7434.97
Aug 05, 202235.330.461.30%34.8735.8134.66
Aug 04, 202235.20-0.66-1.87%35.8636.4834.95
Aug 03, 202235.270.581.64%34.6935.5734.02
Aug 02, 202233.91-0.66-1.95%34.5734.9833.41
Aug 01, 202233.81-0.28-0.83%34.0934.9333.52
Jul 29, 202233.66-2.30-6.83%35.9635.9632.91
Jul 28, 202232.33-0.91-2.81%33.2433.3431.60
Jul 27, 202230.410.100.33%30.3131.0830.07
Jul 26, 202229.70-0.55-1.85%30.2530.5329.30
Jul 25, 202229.29-0.97-3.31%30.2630.3229.13
Jul 22, 202229.36-0.48-1.63%29.8430.3129.13
Jul 21, 202229.79-0.34-1.14%30.1330.6029.34
Jul 20, 202229.51-0.02-0.07%29.5329.6128.73
Jul 19, 202228.96-0.38-1.31%29.3429.3728.20
Jul 18, 202228.19-0.98-3.48%29.1729.1728.02
Jul 15, 202228.13-0.48-1.71%28.6129.1127.20
Jul 14, 202226.96-2.44-9.05%29.4029.4026.18
Jul 13, 202226.87-0.35-1.30%27.2227.8526.73
Jul 12, 202227.17-0.97-3.57%28.1428.6427.10
Jul 11, 202227.63-0.23-0.83%27.8628.1627.28
Jul 08, 202227.53-0.56-2.03%28.0928.1027.16
Jul 07, 202227.32-0.64-2.34%27.9627.9626.85
Jul 06, 202226.61-1.15-4.32%27.7627.9425.97
Jul 05, 202226.89-1.77-6.58%28.6628.6626.44
Jul 01, 202227.20-0.02-0.07%27.2227.8526.53
Jun 30, 202227.01-3.20-11.85%30.2130.2125.52
Jun 29, 202225.78-1.98-7.68%27.7627.7625.61
Jun 28, 202225.86-2.08-8.04%27.9427.9425.56
Jun 27, 202225.49-1.20-4.71%26.6926.6925.48
Jun 24, 202225.59-2.16-8.44%27.7527.7825.16
Jun 23, 202225.05-3.20-12.77%28.2528.3924.58
Jun 22, 202225.14-3.23-12.85%28.3728.3725.09
Jun 21, 202225.18-3.30-13.11%28.4828.5025.15
Jun 17, 202224.90-0.94-3.78%25.8428.0324.56
Jun 16, 202224.35-4.61-18.93%28.9628.9624.13
Jun 15, 202225.68-2.14-8.33%27.8227.8225.24
Jun 14, 202225.53-0.73-2.86%26.2626.6325.11
Jun 13, 202225.52-2.28-8.93%27.8027.8025.42
Jun 10, 202226.78-0.94-3.51%27.7227.7226.60
Jun 09, 202227.52-1.02-3.71%28.5429.0027.32
Jun 08, 202227.90-1.11-3.98%29.0129.0127.63
Jun 07, 202228.50-0.50-1.75%29.0029.0028.18
Jun 06, 202228.22-0.12-0.43%28.3428.6827.94
Jun 03, 202228.17-0.12-0.43%28.2928.3927.54
Jun 02, 202227.79-1.21-4.35%29.0029.0127.66
Jun 01, 202228.32-0.70-2.47%29.0229.0227.30
May 31, 202227.59-1.42-5.15%29.0129.0127.34
May 27, 202228.060.582.07%27.4828.2727.47
May 26, 202227.150.140.52%27.0127.9826.81
May 25, 202226.62-0.39-1.47%27.0127.0126.09
May 24, 202226.25-0.76-2.90%27.0127.0125.83
May 23, 202226.37-0.57-2.16%26.9427.0125.67
May 20, 202226.49-0.52-1.96%27.0127.0125.81
May 19, 202226.170.000.00%26.1726.6526.00

Отваряй дълги и къси позиции с HCCI с ливъридж
Купувай и продавай Heritage-Crystal Clean Inc +$0.35 (0.94%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image