CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

HUTCHMED China
HUTCHMED China
Днес
-0.48 (-2.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.26

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202319.18-0.46-2.40%19.6420.0719.05
Feb 02, 202319.660.261.32%19.4019.8019.16
Feb 01, 202318.82-0.02-0.11%18.8419.0718.17
Jan 31, 202318.070.844.65%17.2318.1217.09
Jan 30, 202317.70-1.18-6.67%18.8819.0717.59
Jan 27, 202319.91-0.26-1.31%20.1720.2919.67
Jan 26, 202319.880.341.71%19.5421.6119.17
Jan 25, 202318.710.573.05%18.1418.7717.65
Jan 24, 202317.70-0.43-2.43%18.1318.2317.55
Jan 23, 202318.43-0.97-5.26%19.4019.5917.49
Jan 20, 202317.37-0.75-4.32%18.1218.1917.28
Jan 19, 202317.12-1.89-11.04%19.0119.0116.90
Jan 18, 202317.07-0.57-3.34%17.6417.7516.83
Jan 17, 202316.67-0.73-4.38%17.4017.4716.21
Jan 13, 202317.730.100.56%17.6318.0317.55
Jan 12, 202316.96-0.09-0.53%17.0517.1116.50
Jan 11, 202316.98-0.34-2.00%17.3218.0916.69
Jan 10, 202317.25-0.21-1.22%17.4617.9716.82
Jan 09, 202317.09-1.14-6.67%18.2318.2317.04
Jan 06, 202316.810.040.24%16.7717.6616.23
Jan 05, 202316.80-0.91-5.42%17.7117.7116.25
Jan 04, 202318.260.221.20%18.0418.4317.33
Jan 03, 202316.390.603.66%15.7917.0815.79
Dec 30, 202214.80-0.83-5.61%15.6315.6614.57
Dec 29, 202215.52-0.14-0.90%15.6615.7315.20
Dec 28, 202214.68-0.53-3.61%15.2115.8414.65
Dec 27, 202214.39-1.13-7.85%15.5215.5213.97
Dec 23, 202214.05-1.00-7.12%15.0515.1713.92
Dec 22, 202214.50-0.50-3.45%15.0015.0914.26
Dec 21, 202214.750.624.20%14.1315.0513.93
Dec 20, 202213.270.060.45%13.2113.4313.07
Dec 19, 202213.12-0.91-6.94%14.0314.0312.61
Dec 16, 202213.78-0.42-3.05%14.2014.2213.52
Dec 15, 202213.87-0.47-3.39%14.3414.3413.56
Dec 14, 202214.38-0.23-1.60%14.6114.6914.24
Dec 13, 202214.28-0.30-2.10%14.5814.8614.19
Dec 12, 202213.76-0.41-2.98%14.1714.1713.58
Dec 09, 202213.63-0.48-3.52%14.1114.1213.39
Dec 08, 202214.010.674.78%13.3414.3113.01
Dec 07, 202212.41-0.59-4.75%13.0013.0012.01
Dec 06, 202213.30-0.25-1.88%13.5513.7813.12
Dec 05, 202213.75-0.33-2.40%14.0814.3813.60
Dec 02, 202213.51-0.31-2.29%13.8213.8212.96
Dec 01, 202212.99-0.50-3.85%13.4914.1112.57
Nov 30, 202212.26-1.25-10.20%13.5113.5512.06
Nov 29, 202213.020.604.61%12.4213.0712.17
Nov 28, 202211.910.484.03%11.4312.7311.09
Nov 25, 202210.77-0.04-0.37%10.8111.0210.40
Nov 23, 202210.490.212.00%10.2810.8510.25
Nov 22, 202210.10-0.40-3.96%10.5010.509.85
Nov 21, 202210.50-0.32-3.05%10.8211.0210.19
Nov 18, 202210.80-0.44-4.07%11.2411.2410.66
Nov 17, 202211.20-0.32-2.86%11.5211.5510.80
Nov 16, 202211.28-0.62-5.50%11.9011.9011.25
Nov 15, 202211.58-0.11-0.95%11.6911.9311.31
Nov 14, 202211.02-0.25-2.27%11.2711.6310.85
Nov 11, 20229.94-0.27-2.72%10.2110.259.50
Nov 10, 20229.57-0.49-5.12%10.0610.079.53
Nov 09, 20229.07-0.88-9.70%9.959.959.05
Nov 08, 20229.73-0.79-8.12%10.5210.719.54
Nov 07, 202210.280.747.20%9.5410.749.50
Nov 04, 20228.90-0.74-8.31%9.649.648.77
Nov 03, 20228.54-1.19-13.93%9.739.778.44
Nov 02, 20228.67-0.24-2.77%8.919.088.66
Nov 01, 20228.64-0.83-9.61%9.479.478.59
Oct 31, 20228.860.111.24%8.759.198.56
Oct 28, 20228.64-0.38-4.40%9.029.078.18
Oct 27, 20228.67-0.31-3.58%8.989.018.19
Oct 26, 20228.770.8910.15%7.888.977.85
Oct 25, 20227.66-0.71-9.27%8.378.557.52
Oct 24, 20228.12-0.45-5.54%8.578.577.46
Oct 21, 20228.980.333.67%8.659.018.52
Oct 20, 20228.75-0.19-2.17%8.948.948.29
Oct 19, 20228.46-0.33-3.90%8.798.998.37
Oct 18, 20229.07-0.22-2.43%9.299.358.98
Oct 17, 20228.580.141.63%8.448.778.32
Oct 14, 20228.01-0.63-7.87%8.649.018.01
Oct 13, 20227.90-0.45-5.70%8.358.387.65
Oct 12, 20228.07-1.07-13.26%9.149.147.70
Oct 11, 20228.07-1.03-12.76%9.109.207.79
Oct 10, 20228.37-0.35-4.18%8.728.918.29
Oct 07, 20228.30-0.34-4.10%8.648.728.24
Oct 06, 20228.64-0.66-7.64%9.309.308.61
Oct 05, 20229.32-0.51-5.47%9.839.839.07
Oct 04, 20229.24-0.04-0.43%9.289.409.00
Oct 03, 20228.78-1.00-11.39%9.789.788.59
Sep 30, 20228.90-1.05-11.80%9.9510.058.66
Sep 29, 20228.64-1.21-14.00%9.859.858.62
Sep 28, 20229.20-0.48-5.22%9.689.688.99
Sep 27, 20229.10-0.98-10.77%10.0810.089.05
Sep 26, 20229.07-0.20-2.21%9.279.328.84
Sep 23, 20228.91-0.26-2.92%9.179.178.41
Sep 22, 20229.06-0.81-8.94%9.879.949.05
Sep 21, 20229.55-0.97-10.16%10.5210.609.41
Sep 20, 202210.96-0.09-0.82%11.0511.0810.75
Sep 19, 202210.96-2.12-19.34%13.0813.1210.96
Sep 16, 202212.110.000.00%12.1112.6611.97
Sep 15, 202212.09-1.35-11.17%13.4413.4411.99
Sep 14, 202213.250.221.66%13.0313.6013.00
Sep 13, 202213.36-0.56-4.19%13.9213.9213.25
Sep 12, 202214.37-0.01-0.07%14.3814.5114.02
Sep 09, 202213.990.191.36%13.8014.1913.21
Sep 08, 202213.180.201.52%12.9813.4112.39
Sep 07, 202212.45-1.19-9.56%13.6413.6912.13
Sep 06, 202212.22-0.68-5.56%12.9012.9212.15
Sep 02, 202212.92-0.28-2.17%13.2013.2712.88
Sep 01, 202213.070.151.15%12.9213.1012.58
Aug 31, 202212.890.131.01%12.7613.2712.70
Aug 30, 202212.39-0.13-1.05%12.5212.6312.19
Aug 29, 202212.22-1.16-9.49%13.3813.3912.14
Aug 26, 202212.43-1.93-15.53%14.3614.3612.38
Aug 25, 202213.08-0.57-4.36%13.6513.6512.69
Aug 24, 202212.56-0.20-1.59%12.7612.8112.20
Aug 23, 202212.34-0.25-2.03%12.5912.6012.13
Aug 22, 202212.77-0.74-5.79%13.5113.5212.73
Aug 19, 202213.06-1.26-9.65%14.3214.6813.02
Aug 18, 202213.31-0.11-0.83%13.4213.6213.09
Aug 17, 202213.23-0.87-6.58%14.1014.1813.19
Aug 16, 202213.68-2.26-16.52%15.9415.9413.50
Aug 15, 202213.91-0.27-1.94%14.1814.1813.80
Aug 12, 202213.88-1.13-8.14%15.0115.0113.68
Aug 11, 202213.87-1.43-10.31%15.3015.3613.76
Aug 10, 202214.18-0.32-2.26%14.5014.6313.98
Aug 09, 202213.70-2.02-14.74%15.7215.7212.95
Aug 08, 202213.95-0.87-6.24%14.8215.1313.92
Aug 05, 202213.93-0.29-2.08%14.2214.2213.62
Aug 04, 202213.30-0.22-1.65%13.5213.5612.68
Aug 03, 202212.350.060.49%12.2912.7212.04
Aug 02, 202211.90-0.31-2.61%12.2112.3911.74
Aug 01, 202212.09-1.47-12.16%13.5613.5811.65
Jul 29, 202213.090.261.99%12.8313.3312.50
Jul 28, 202212.740.020.16%12.7213.0612.19
Jul 27, 202212.69-0.87-6.86%13.5613.5612.33
Jul 26, 202212.67-1.19-9.39%13.8613.8612.43
Jul 25, 202212.43-0.33-2.65%12.7612.8512.16
Jul 22, 202212.57-0.97-7.72%13.5413.8812.51
Jul 21, 202213.54-0.26-1.92%13.8014.1813.05
Jul 20, 202212.81-0.78-6.09%13.5913.6512.60
Jul 19, 202212.73-0.21-1.65%12.9413.0512.44
Jul 18, 202212.62-1.31-10.38%13.9313.9312.48
Jul 15, 202213.11-0.03-0.23%13.1414.1612.66
Jul 14, 202213.21-0.93-7.04%14.1414.1413.15
Jul 13, 202213.470.171.26%13.3013.9013.10
Jul 12, 202213.44-1.86-13.84%15.3015.3013.27
Jul 11, 202215.05-0.87-5.78%15.9215.9214.63
Jul 08, 202215.570.221.41%15.3515.7014.71
Jul 07, 202214.890.040.27%14.8515.0714.23
Jul 06, 202214.12-0.30-2.12%14.4215.4413.86
Jul 05, 202214.620.724.92%13.9015.3613.40
Jul 01, 202213.470.654.83%12.8213.5112.61
Jun 30, 202212.670.272.13%12.4012.6911.78
Jun 29, 202212.65-0.41-3.24%13.0613.0912.36
Jun 28, 202213.32-0.09-0.68%13.4113.5612.81
Jun 27, 202213.260.040.30%13.2213.2712.84
Jun 24, 202213.030.020.15%13.0113.2212.64
Jun 23, 202212.450.493.94%11.9612.4811.89
Jun 22, 202211.73-0.09-0.77%11.8212.0011.53
Jun 21, 202211.760.191.62%11.5712.0311.54
Jun 17, 202211.140.353.14%10.7911.4910.64
Jun 16, 202210.220.353.42%9.8710.309.62
Jun 15, 202210.200.464.51%9.7410.369.60
Jun 14, 20229.700.444.54%9.269.858.98
Jun 13, 20229.52-0.17-1.79%9.699.739.05
Jun 10, 20229.93-0.64-6.45%10.5710.579.71
Jun 09, 202210.36-0.63-6.08%10.9911.0910.34
Jun 08, 202211.391.5713.78%9.8211.999.78
Jun 07, 20229.37-0.58-6.19%9.9510.098.96
Jun 06, 20229.76-0.28-2.87%10.0410.619.37
Jun 03, 20229.64-0.35-3.63%9.9910.019.44
Jun 02, 20229.900.222.22%9.6810.189.49
Jun 01, 20229.35-1.45-15.51%10.8010.809.17

Отваряй дълги и къси позиции с HCM с ливъридж
Купувай и продавай HUTCHMED China Ltd -$0.54 (2.75%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image