CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Hennessy Capital Investment Corp VI
Hennessy Capital Investment Corp VI
Днес
HCVI
0.00 (0.00%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 24, 202310.12-0.04-0.40%10.1610.1810.12
Mar 23, 202310.12-0.01-0.10%10.1310.1310.12
Mar 22, 202310.130.000.00%10.1310.1410.13
Mar 21, 202310.130.000.00%10.1310.1310.13
Mar 20, 202310.13-0.30-2.96%10.4310.4310.13
Mar 17, 202310.13-0.04-0.39%10.1710.1710.12
Mar 16, 202310.11-0.02-0.20%10.1310.1310.10
Mar 15, 202310.11-0.05-0.49%10.1610.1610.11
Mar 14, 202310.16-0.02-0.20%10.1810.1810.16
Mar 13, 202310.17-0.77-7.57%10.9411.4510.16
Mar 10, 202310.15-0.90-8.87%11.0511.0510.11
Mar 09, 202310.140.010.10%10.1310.1410.11
Mar 08, 202310.140.010.10%10.1310.1410.13
Mar 07, 202310.11-0.04-0.40%10.1510.1510.11
Mar 06, 202310.13-0.03-0.30%10.1610.5710.12
Mar 03, 202310.14-0.19-1.87%10.3311.6210.09
Mar 02, 202310.320.232.23%10.0910.3310.08
Mar 01, 202310.090.010.10%10.0811.1510.07
Feb 28, 202310.06-0.26-2.58%10.3210.9410.06
Feb 27, 202310.140.060.59%10.0810.1510.07
Feb 24, 202310.07-0.01-0.10%10.0810.0810.06
Feb 23, 202310.070.000.00%10.0710.0710.07
Feb 22, 202310.070.020.20%10.0510.0910.05
Feb 21, 202310.110.030.30%10.0810.1110.08
Feb 17, 202310.120.000.00%10.1210.1210.12
Feb 16, 202310.05-0.04-0.40%10.0910.1010.04
Feb 15, 202310.120.000.00%10.1210.1210.12
Feb 14, 202310.08-1.99-19.74%12.0712.1310.08
Feb 13, 202310.12-1.39-13.74%11.5111.5110.11
Feb 09, 202310.06-1.25-12.43%11.3111.4610.04
Feb 08, 202310.070.000.00%10.0710.0710.07
Feb 07, 202310.05-0.99-9.85%11.0411.0410.05
Feb 06, 202310.03-1.00-9.97%11.0311.0310.02
Feb 03, 202310.02-0.02-0.20%10.0410.0410.02
Feb 02, 202310.020.000.00%10.0210.0410.02
Feb 01, 202310.03-0.98-9.77%11.0111.0210.02
Jan 31, 202310.020.000.00%10.0210.0210.02
Jan 30, 202310.020.020.20%10.0010.0210.00
Jan 27, 202310.00-0.01-0.10%10.0110.0210.00
Jan 26, 202310.01-1.03-10.29%11.0411.0410.01
Jan 25, 202310.020.000.00%10.0210.039.99
Jan 24, 202310.00-0.01-0.10%10.0110.029.98
Jan 23, 202310.00-1.02-10.20%11.0211.0210.00
Jan 20, 202310.00-0.96-9.60%10.9610.9610.00
Jan 19, 202310.000.000.00%10.0010.0110.00
Jan 18, 202310.01-0.02-0.20%10.0310.0310.00
Jan 17, 202310.01-1.05-10.49%11.0611.069.99
Jan 13, 202310.00-1.03-10.30%11.0311.0310.00
Jan 12, 20239.99-0.30-3.00%10.2910.299.98
Jan 11, 20239.99-0.29-2.90%10.2810.289.99
Jan 10, 20239.99-0.30-3.00%10.2910.299.99
Jan 09, 20239.990.000.00%9.9910.169.97
Jan 06, 20239.96-0.14-1.41%10.1010.199.96
Jan 05, 20239.97-0.01-0.10%9.989.989.96
Jan 04, 20239.970.010.10%9.969.979.95
Jan 03, 20239.990.010.10%9.989.999.92
Dec 30, 20229.93-0.05-0.50%9.989.989.89
Dec 29, 20229.91-0.07-0.71%9.989.989.90
Dec 28, 20229.94-0.04-0.40%9.989.989.94
Dec 27, 20229.98-0.28-2.81%10.2610.269.98
Dec 23, 20229.90-0.04-0.40%9.949.979.90
Dec 22, 20229.93-0.08-0.81%10.0110.019.93
Dec 21, 20229.910.000.00%9.919.939.91
Dec 20, 20229.930.000.00%9.939.939.93
Dec 19, 20229.94-0.01-0.10%9.959.959.94
Dec 16, 20229.95-0.01-0.10%9.969.969.95
Dec 15, 20229.93-0.03-0.30%9.969.979.93
Dec 14, 20229.910.010.10%9.909.969.90
Dec 13, 20229.92-0.03-0.30%9.959.959.92
Dec 12, 20229.90-0.01-0.10%9.919.919.90
Dec 09, 20229.89-0.09-0.91%9.989.989.88
Dec 08, 20229.91-0.04-0.40%9.959.959.91
Dec 07, 20229.87-0.08-0.81%9.959.959.87
Dec 06, 20229.90-0.06-0.61%9.969.969.86
Dec 05, 20229.90-0.07-0.71%9.979.979.90
Dec 02, 20229.950.000.00%9.959.959.94
Dec 01, 20229.930.000.00%9.939.939.93
Nov 30, 20229.940.010.10%9.939.949.93
Nov 29, 20229.920.040.40%9.889.929.88
Nov 28, 20229.860.000.00%9.869.869.86
Nov 25, 20229.880.010.10%9.879.889.87
Nov 23, 20229.840.010.10%9.839.849.83
Nov 22, 20229.840.000.00%9.849.849.83
Nov 21, 20229.84-0.30-3.05%10.1410.149.84
Nov 18, 20229.840.000.00%9.849.849.84
Nov 17, 20229.820.000.00%9.829.979.81
Nov 16, 20229.81-0.01-0.10%9.829.959.81
Nov 15, 20229.82-0.02-0.20%9.849.859.82
Nov 14, 20229.840.000.00%9.849.859.84
Nov 11, 20229.860.000.00%9.869.869.86
Nov 10, 20229.85-0.01-0.10%9.869.869.85
Nov 09, 20229.88-0.04-0.40%9.929.949.87
Nov 08, 20229.85-0.01-0.10%9.869.869.85
Nov 07, 20229.85-0.02-0.20%9.879.889.84
Nov 04, 20229.870.000.00%9.879.879.87
Nov 03, 20229.83-0.33-3.36%10.1610.179.83
Nov 02, 20229.85-0.31-3.15%10.1610.169.85
Nov 01, 20229.790.020.20%9.779.879.75
Oct 31, 20229.76-0.04-0.41%9.809.829.73
Oct 28, 20229.80-0.17-1.73%9.979.979.80
Oct 27, 20229.87-0.30-3.04%10.1710.179.86
Oct 26, 20229.940.020.20%9.929.949.92
Oct 25, 202210.02-0.22-2.20%10.2410.249.96
Oct 24, 20229.940.010.10%9.939.949.92
Oct 21, 202210.000.000.00%10.0010.0010.00
Oct 20, 20229.910.010.10%9.909.919.90
Oct 19, 20229.87-0.16-1.62%10.0310.049.86
Oct 18, 20229.870.000.00%9.879.879.87
Oct 17, 20229.880.000.00%9.889.889.87
Oct 14, 20229.86-0.01-0.10%9.879.879.86
Oct 13, 20229.840.050.51%9.7910.009.79
Oct 12, 20229.77-0.03-0.31%9.809.809.77
Oct 11, 20229.80-0.03-0.31%9.839.839.80
Oct 10, 20229.75-0.01-0.10%9.769.769.75
Oct 07, 20229.75-0.12-1.23%9.879.879.75
Oct 06, 20229.78-0.01-0.10%9.799.799.78
Oct 05, 20229.790.000.00%9.799.799.79
Oct 04, 20229.77-0.08-0.82%9.859.859.76
Oct 03, 20229.75-0.10-1.03%9.859.859.71
Sep 30, 20229.720.000.00%9.729.739.72
Sep 29, 20229.720.000.00%9.729.729.72
Sep 28, 20229.710.000.00%9.719.719.71
Sep 27, 20229.710.000.00%9.719.719.71
Sep 26, 20229.71-0.16-1.65%9.879.879.71
Sep 23, 20229.71-0.03-0.31%9.749.749.71
Sep 22, 20229.74-0.07-0.72%9.819.829.74
Sep 21, 20229.770.000.00%9.779.829.76
Sep 20, 20229.77-0.01-0.10%9.789.809.77
Sep 19, 20229.79-0.14-1.43%9.939.939.79
Sep 16, 20229.760.000.00%9.769.769.76
Sep 15, 20229.760.000.00%9.769.769.76
Sep 14, 20229.75-0.03-0.31%9.789.799.75
Sep 13, 20229.76-0.01-0.10%9.779.779.75
Sep 12, 20229.76-0.01-0.10%9.779.779.76
Sep 09, 20229.750.010.10%9.749.759.73
Sep 08, 20229.750.010.10%9.749.919.74
Sep 07, 20229.75-0.01-0.10%9.769.889.74
Sep 06, 20229.75-0.01-0.10%9.769.769.75
Sep 02, 20229.710.000.00%9.719.859.71
Sep 01, 20229.71-0.15-1.54%9.869.869.71
Aug 31, 20229.710.000.01%9.719.719.71
Aug 30, 20229.71-0.05-0.49%9.769.769.71
Aug 29, 20229.71-0.05-0.56%9.779.779.71
Aug 26, 20229.730.010.07%9.739.739.73
Aug 25, 20229.730.010.07%9.739.739.73
Aug 24, 20229.720.000.02%9.729.729.71
Aug 23, 20229.73-0.03-0.34%9.769.769.73
Aug 22, 20229.730.000.01%9.739.739.73
Aug 19, 20229.730.000.00%9.739.739.73
Aug 18, 20229.730.010.07%9.739.739.73
Aug 17, 20229.730.000.02%9.739.779.71
Aug 16, 20229.72-0.02-0.17%9.739.739.72
Aug 15, 20229.72-0.02-0.16%9.739.739.72
Aug 12, 20229.700.000.00%9.709.719.70
Aug 11, 20229.700.00-0.02%9.719.719.70
Aug 10, 20229.71-0.04-0.46%9.759.759.70
Aug 09, 20229.710.000.04%9.709.719.70
Aug 08, 20229.700.000.00%9.709.719.70
Aug 05, 20229.880.181.79%9.709.889.70
Aug 04, 20229.880.171.77%9.709.889.70
Aug 03, 20229.68-0.02-0.19%9.709.709.68
Aug 02, 20229.710.020.20%9.699.769.68
Aug 01, 20229.680.000.00%9.689.699.68
Jul 29, 20229.680.00-0.03%9.699.699.67
Jul 28, 20229.680.00-0.03%9.699.699.68
Отваряй дълги и къси позиции с HCVI с ливъридж
Купувай и продавай Hennessy Capital Investment Corp VI -$0.03 (0.3%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
