CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Home Depot
Home Depot
Днес
+6.79 (+2.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.41

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023334.910.510.15%334.40338.05333.04
Feb 01, 2023328.203.601.10%324.60330.78317.79
Jan 31, 2023324.318.152.51%316.16324.38315.45
Jan 30, 2023314.30-1.88-0.60%316.18318.40313.75
Jan 27, 2023316.713.421.08%313.29318.35311.73
Jan 26, 2023313.98-2.61-0.83%316.59319.72312.65
Jan 25, 2023317.261.540.49%315.72318.30311.76
Jan 24, 2023317.842.980.94%314.86318.39312.87
Jan 23, 2023315.560.770.24%314.79317.71311.39
Jan 20, 2023315.194.191.33%311.00315.28307.56
Jan 19, 2023311.02-9.81-3.15%320.83322.38310.72
Jan 18, 2023323.74-6.32-1.95%330.06334.89322.95
Jan 17, 2023327.76-3.74-1.14%331.50335.33327.19
Jan 13, 2023331.254.101.24%327.15333.03326.50
Jan 12, 2023329.95-2.79-0.85%332.74333.61327.03
Jan 11, 2023329.035.851.78%323.18329.17322.97
Jan 10, 2023320.723.481.09%317.24320.84314.14
Jan 09, 2023318.03-2.34-0.74%320.37322.94317.18
Jan 06, 2023317.590.290.09%317.30318.89309.50
Jan 05, 2023315.53-3.08-0.98%318.61318.77313.35
Jan 04, 2023319.82-2.82-0.88%322.64323.39316.74
Jan 03, 2023316.05-2.41-0.76%318.46319.55312.06
Dec 30, 2022316.04-3.16-1.00%319.20319.73313.11
Dec 29, 2022320.481.410.44%319.07322.16317.80
Dec 28, 2022315.76-5.07-1.61%320.83322.00315.58
Dec 27, 2022319.680.640.20%319.04321.76318.06
Dec 23, 2022318.821.920.60%316.90319.17313.31
Dec 22, 2022316.16-1.10-0.35%317.26317.57310.84
Dec 21, 2022319.390.480.15%318.91319.78314.93
Dec 20, 2022314.85-1.42-0.45%316.27317.13311.04
Dec 19, 2022317.41-3.14-0.99%320.55322.56316.23
Dec 16, 2022323.18-1.17-0.36%324.35328.63319.45
Dec 15, 2022327.78-2.47-0.75%330.25331.06323.88
Dec 14, 2022333.441.640.49%331.80339.23329.30
Dec 13, 2022332.85-11.13-3.34%343.98348.52330.15
Dec 12, 2022327.984.731.44%323.25328.66321.53
Dec 09, 2022320.53-2.58-0.80%323.11324.86319.99
Dec 08, 2022324.134.891.51%319.24324.88318.81
Dec 07, 2022320.192.690.84%317.50323.04315.20
Dec 06, 2022317.68-2.48-0.78%320.16322.12314.60
Dec 05, 2022320.23-5.23-1.63%325.46326.16319.62
Dec 02, 2022327.973.190.97%324.78328.69320.37
Dec 01, 2022327.140.170.05%326.97330.01324.63
Nov 30, 2022323.949.112.81%314.83324.31311.60
Nov 29, 2022315.97-1.33-0.42%317.30321.15315.67
Nov 28, 2022319.04-6.73-2.11%325.77329.07317.92
Nov 25, 2022326.633.100.95%323.53329.25323.17
Nov 23, 2022321.63-5.56-1.73%327.19328.31320.55
Nov 22, 2022325.044.921.51%320.12326.96320.12
Nov 21, 2022317.24-0.43-0.14%317.67319.08314.60
Nov 18, 2022313.29-2.00-0.64%315.29316.88310.46
Nov 17, 2022311.62-1.82-0.58%313.44314.09306.29
Nov 16, 2022315.476.712.13%308.76316.62305.38
Nov 15, 2022312.266.232.00%306.03317.20304.02
Nov 14, 2022306.94-8.27-2.69%315.21316.20306.41
Nov 11, 2022315.322.010.64%313.31317.91310.41
Nov 10, 2022311.6813.384.29%298.30315.25298.03
Nov 09, 2022286.95-3.13-1.09%290.08293.09286.33
Nov 08, 2022291.25-1.89-0.65%293.14293.59287.80
Nov 07, 2022290.513.361.16%287.15291.81283.05
Nov 04, 2022284.33-3.17-1.11%287.50289.03277.64
Nov 03, 2022281.57-3.54-1.26%285.11286.22280.70
Nov 02, 2022288.97-7.33-2.54%296.30300.45288.58
Nov 01, 2022296.21-4.86-1.64%301.07302.79293.56
Oct 31, 2022296.440.980.33%295.46299.54293.04
Oct 28, 2022298.888.152.73%290.73299.53290.66
Oct 27, 2022291.46-0.81-0.28%292.27294.71289.68
Oct 26, 2022290.36-0.43-0.15%290.79292.15286.56
Oct 25, 2022290.503.311.14%287.19292.56286.89
Oct 24, 2022283.625.732.02%277.89284.79277.67
Oct 21, 2022275.596.312.29%269.28275.83268.07
Oct 20, 2022269.61-6.82-2.53%276.43278.22267.91
Oct 19, 2022275.83-8.10-2.94%283.93283.96273.21
Oct 18, 2022285.54-3.15-1.10%288.69290.19283.28
Oct 17, 2022281.631.350.48%280.28284.08279.76
Oct 14, 2022276.97-9.86-3.56%286.83286.83276.04
Oct 13, 2022282.837.712.73%275.12285.19269.01
Oct 12, 2022280.77-4.59-1.63%285.36285.37280.59
Oct 11, 2022282.920.950.34%281.97286.57280.95
Oct 10, 2022282.64-2.79-0.99%285.43285.54280.37
Oct 07, 2022284.62-3.58-1.26%288.20289.23282.43
Oct 06, 2022290.57-0.02-0.01%290.59293.10287.88
Oct 05, 2022290.003.261.12%286.74292.24286.24
Oct 04, 2022289.651.590.55%288.06291.72286.80
Oct 03, 2022283.952.080.73%281.87286.44280.07
Sep 30, 2022276.71-1.79-0.65%278.50282.10275.05
Sep 29, 2022278.40-1.03-0.37%279.43279.97274.83
Sep 28, 2022282.317.022.49%275.29283.53272.80
Sep 27, 2022268.90-1.29-0.48%270.19274.24267.20
Sep 26, 2022267.02-5.84-2.19%272.86273.84265.68
Sep 23, 2022271.313.021.11%268.29271.37266.35
Sep 22, 2022269.24-2.50-0.93%271.74272.21268.06
Sep 21, 2022271.64-5.41-1.99%277.05280.74271.64
Sep 20, 2022274.30-3.24-1.18%277.54279.35271.48
Sep 19, 2022280.646.462.30%274.18281.54274.15
Sep 16, 2022275.925.872.13%270.05276.87269.32
Sep 15, 2022271.69-6.93-2.55%278.62278.62270.60
Sep 14, 2022276.39-3.21-1.16%279.60279.86273.30
Sep 13, 2022277.99-15.02-5.40%293.01294.71277.35
Sep 12, 2022297.69-3.38-1.14%301.07303.14296.47
Sep 09, 2022300.04-0.14-0.05%300.18302.98298.38
Sep 08, 2022299.883.141.05%296.74300.54295.03
Sep 07, 2022297.636.262.10%291.37298.01290.83
Sep 06, 2022289.99-4.03-1.39%294.02295.13287.44
Sep 02, 2022292.05-4.56-1.56%296.61297.01290.17
Sep 01, 2022293.584.571.56%289.01293.68287.60
Aug 31, 2022288.45-4.60-1.59%293.05293.05288.41
Aug 30, 2022293.19-5.63-1.92%298.82300.18291.76
Aug 29, 2022296.41-0.87-0.29%297.28299.82294.86
Aug 26, 2022298.28-12.99-4.35%311.27312.55298.17
Aug 25, 2022309.880.310.10%309.57310.13305.91
Aug 24, 2022308.302.010.65%306.29310.24304.02
Aug 23, 2022306.86-4.69-1.53%311.55312.02305.77
Aug 22, 2022312.54-6.09-1.95%318.63320.20311.74
Aug 19, 2022321.69-4.05-1.26%325.74326.88319.83
Aug 18, 2022325.480.230.07%325.25328.25322.33
Aug 17, 2022325.79-5.02-1.54%330.81330.81324.17
Aug 16, 2022327.6412.033.67%315.61333.23315.58
Aug 15, 2022314.831.540.49%313.29315.83310.40
Aug 12, 2022314.931.790.57%313.14314.97310.84
Aug 11, 2022310.89-3.14-1.01%314.03315.27309.73
Aug 10, 2022311.371.370.44%310.00313.31309.82
Aug 09, 2022305.39-4.91-1.61%310.30311.31303.37
Aug 08, 2022312.02-0.27-0.09%312.29315.96310.46
Aug 05, 2022309.713.731.20%305.98310.09304.67
Aug 04, 2022307.282.210.72%305.07310.27305.01
Aug 03, 2022306.412.890.94%303.52308.38300.56
Aug 02, 2022300.81-5.37-1.79%306.18306.18300.17
Aug 01, 2022305.965.081.66%300.88308.70300.66
Jul 29, 2022301.200.150.05%301.05301.70297.59
Jul 28, 2022299.713.451.15%296.26301.57293.47
Jul 27, 2022298.89-1.05-0.35%299.94300.71292.14
Jul 26, 2022298.220.090.03%298.13301.06295.98
Jul 25, 2022306.22-1.51-0.49%307.73307.73303.97
Jul 22, 2022306.81-0.98-0.32%307.79311.30304.46
Jul 21, 2022305.121.310.43%303.81305.58299.05
Jul 20, 2022302.501.220.40%301.28304.08298.49
Jul 19, 2022299.902.910.97%296.99300.28293.48
Jul 18, 2022293.09-3.72-1.27%296.81299.75292.10
Jul 15, 2022292.41-2.94-1.01%295.35295.75291.05
Jul 14, 2022289.505.591.93%283.91290.56281.79
Jul 13, 2022287.214.531.58%282.68290.15280.17
Jul 12, 2022285.25-4.82-1.69%290.07294.19283.48
Jul 11, 2022286.45-0.36-0.13%286.81289.82285.66
Jul 08, 2022286.42-0.33-0.12%286.75288.16284.06
Jul 07, 2022286.743.451.20%283.29287.04281.63
Jul 06, 2022283.73-1.28-0.45%285.01286.21280.59
Jul 05, 2022283.757.792.75%275.96284.00275.82
Jul 01, 2022279.143.001.07%276.14281.31274.97
Jun 30, 2022274.642.560.93%272.08277.43268.23
Jun 29, 2022273.771.820.66%271.95276.56269.29
Jun 28, 2022270.31-13.78-5.10%284.09286.20269.90
Jun 27, 2022282.86-1.85-0.65%284.71285.38281.57
Jun 24, 2022282.954.731.67%278.22283.86274.31
Jun 23, 2022275.505.011.82%270.49275.73270.45
Jun 22, 2022269.161.480.55%267.68272.08264.89
Jun 21, 2022269.30-4.88-1.81%274.18274.65267.50
Jun 17, 2022270.48-2.27-0.84%272.75277.23270.46
Jun 16, 2022273.89-1.65-0.60%275.54277.00270.07
Jun 15, 2022279.68-1.32-0.47%281.00283.90275.64
Jun 14, 2022278.77-4.73-1.70%283.50286.44276.66
Jun 13, 2022283.62-1.24-0.44%284.86287.64281.36
Jun 10, 2022289.39-3.03-1.05%292.42296.92288.93
Jun 09, 2022299.861.260.42%298.60307.00298.19
Jun 08, 2022297.68-2.27-0.76%299.95300.89295.90
Jun 07, 2022301.775.761.91%296.01302.44292.89
Jun 06, 2022303.90-2.10-0.69%306.00307.95303.41
Jun 03, 2022305.101.700.56%303.40308.50302.19
Jun 02, 2022305.906.932.27%298.97306.05295.91
Jun 01, 2022297.18-4.90-1.65%302.08303.01297.07
May 31, 2022303.01-4.45-1.47%307.46307.91301.10
May 27, 2022308.494.101.33%304.39308.50301.74
May 26, 2022303.025.511.82%297.51305.91297.33
May 25, 2022293.587.072.41%286.51295.72285.98
May 24, 2022288.184.051.41%284.13289.39280.83
May 23, 2022286.11-3.08-1.08%289.19289.76280.40
May 20, 2022287.37-2.60-0.90%289.97291.10279.70
May 19, 2022287.762.110.73%285.65292.69285.08
May 18, 2022285.38-7.92-2.78%293.30295.50281.26
May 17, 2022301.00-6.01-2.00%307.01311.01290.95
May 16, 2022296.471.470.50%295.00299.96289.95
May 13, 2022296.366.352.14%290.01299.66288.67
May 12, 2022290.057.942.74%282.11293.49281.95
May 11, 2022282.94-8.54-3.02%291.48294.22282.66
May 10, 2022291.39-8.57-2.94%299.96301.88287.96
May 09, 2022297.306.292.12%291.01300.80288.87
May 06, 2022294.39-2.60-0.88%296.99296.99289.64
May 05, 2022299.70-12.32-4.11%312.02313.01294.08
May 04, 2022315.2111.033.50%304.18315.82303.15
May 03, 2022304.93-1.07-0.35%306.00309.36303.14
May 02, 2022307.165.161.68%302.00309.00300.08
Apr 29, 2022300.11-8.20-2.73%308.31312.05299.78
Apr 28, 2022312.047.162.29%304.88314.82303.48
Apr 27, 2022301.63-0.12-0.04%301.75306.77299.26
Apr 26, 2022300.01-2.62-0.87%302.63307.93299.85
Apr 25, 2022305.044.871.60%300.17305.39296.44
Apr 22, 2022300.32-9.58-3.19%309.90310.01299.84
Apr 21, 2022310.52-6.48-2.09%317.00318.60309.78
Apr 20, 2022315.163.861.22%311.30316.31310.01
Apr 19, 2022307.977.112.31%300.86308.39300.60
Apr 18, 2022300.26-3.75-1.25%304.01307.05298.76
Apr 14, 2022304.70-6.30-2.07%311.00312.49304.37
Apr 13, 2022310.544.321.39%306.22311.83305.84
Apr 12, 2022306.32-3.18-1.04%309.50313.60305.17
Apr 11, 2022306.90-2.34-0.76%309.24314.42305.97
Apr 08, 2022311.288.272.66%303.01312.50301.63
Apr 07, 2022302.835.831.93%297.00304.86293.68
Apr 06, 2022298.57-0.43-0.14%299.00301.27295.07
Apr 05, 2022304.97-1.32-0.43%306.29309.27302.32
Apr 04, 2022305.744.141.35%301.60306.70299.79
Apr 01, 2022301.951.250.41%300.70303.64299.06
Mar 31, 2022299.43-8.23-2.75%307.66308.30299.02
Mar 30, 2022308.49-6.52-2.11%315.01315.78306.21
Mar 29, 2022317.700.700.22%317.00319.36313.00
Mar 28, 2022314.332.320.74%312.01314.50309.31
Mar 25, 2022310.72-7.81-2.51%318.53318.91308.37
Mar 24, 2022315.82-1.92-0.61%317.74319.80314.51
Mar 23, 2022317.09-10.64-3.36%327.73328.91315.93
Mar 22, 2022329.940.210.06%329.73331.46324.14
Mar 21, 2022329.56-11.39-3.46%340.95341.80327.27
Mar 18, 2022339.702.570.76%337.13339.74332.42
Mar 17, 2022336.306.161.83%330.14336.47327.96
Mar 16, 2022331.24-0.51-0.15%331.75334.97324.54
Mar 15, 2022328.767.842.38%320.92330.72320.81
Mar 14, 2022318.48-5.86-1.84%324.34324.92316.34
Mar 11, 2022316.87-3.48-1.10%320.35322.84316.33
Mar 10, 2022318.013.050.96%314.96318.74308.93
Mar 09, 2022317.52-2.99-0.94%320.51323.44317.02
Mar 08, 2022316.85-3.05-0.96%319.90329.16316.10
Mar 07, 2022323.01-1.47-0.46%324.48330.43320.25
Mar 04, 2022324.611.210.37%323.40327.19319.72
Mar 03, 2022324.60-4.83-1.49%329.43331.65322.97
Mar 02, 2022327.426.001.83%321.42331.45320.02
Mar 01, 2022320.295.151.61%315.14323.02314.20
Feb 28, 2022315.871.780.56%314.09316.91310.65
Feb 25, 2022316.712.410.76%314.30317.93307.76
Feb 24, 2022313.3513.354.26%300.00313.71299.59
Feb 23, 2022308.66-11.30-3.66%319.96321.32307.12
Feb 22, 2022316.18-20.91-6.61%337.09337.39312.46
Feb 18, 2022347.11-1.69-0.49%348.80351.27344.23
Feb 17, 2022348.09-1.11-0.32%349.20352.85347.54
Feb 16, 2022350.20-3.35-0.96%353.55354.25345.78
Feb 15, 2022353.30-2.93-0.83%356.23358.45351.57
Feb 14, 2022351.531.980.56%349.55353.74347.16
Feb 11, 2022350.44-5.11-1.46%355.55358.70348.78
Feb 10, 2022355.17-6.02-1.69%361.19363.39352.98
Feb 09, 2022364.58-2.47-0.68%367.05368.69363.17
Feb 08, 2022361.653.210.89%358.44363.33355.15
Feb 07, 2022357.40-3.13-0.88%360.53363.33355.63
Feb 04, 2022359.77-5.95-1.65%365.72365.72354.41
Feb 03, 2022364.64-7.47-2.05%372.11373.37363.36
Feb 02, 2022373.894.841.29%369.05374.99368.19
Feb 01, 2022368.73-2.22-0.60%370.95371.45362.72
Jan 31, 2022367.342.020.55%365.32367.97362.39
Jan 28, 2022366.866.061.65%360.80367.09353.42
Jan 27, 2022356.59-4.73-1.33%361.32365.11354.24
Jan 26, 2022357.38-3.98-1.11%361.36367.35354.96
Jan 25, 2022359.27-0.70-0.19%359.97362.18352.47
Jan 24, 2022364.0918.825.17%345.27364.65344.38
Jan 21, 2022349.47-3.06-0.88%352.53360.87347.72
Jan 20, 2022349.62-12.06-3.45%361.68363.55349.12
Jan 19, 2022359.76-9.65-2.68%369.41369.74359.54
Jan 18, 2022367.04-1.22-0.33%368.26368.89360.34
Jan 14, 2022372.04-10.48-2.82%382.52384.54371.71
Jan 13, 2022387.14-6.01-1.55%393.15395.05385.97
Jan 12, 2022389.520.050.01%389.47394.42386.50
Jan 11, 2022386.80-2.18-0.56%388.98392.68384.48
Jan 10, 2022387.48-0.03-0.01%387.51394.61381.10
Jan 07, 2022393.66-12.48-3.17%406.14406.15392.91
Jan 06, 2022405.96-3.96-0.98%409.92411.13403.27
Jan 05, 2022407.55-6.73-1.65%414.28416.04407.21
Jan 04, 2022412.934.211.02%408.72414.06408.72
Jan 03, 2022408.63-8.61-2.11%417.24418.27403.64
Dec 31, 2021415.155.011.21%410.14416.98410.08
Dec 30, 2021410.14-2.08-0.51%412.22414.41408.60
Dec 29, 2021410.924.311.05%406.61412.70406.61
Dec 28, 2021406.421.250.31%405.17407.36403.39
Dec 27, 2021404.215.041.25%399.17404.79398.49
Dec 23, 2021397.19-1.23-0.31%398.42400.36394.74
Dec 22, 2021395.754.681.18%391.07396.32389.31
Dec 21, 2021390.60-1.82-0.47%392.42395.01383.46
Dec 20, 2021389.684.211.08%385.47390.29381.10
Dec 17, 2021388.24-10.20-2.63%398.44399.48387.65
Dec 16, 2021399.60-9.77-2.44%409.37409.48398.22
Dec 15, 2021407.936.351.56%401.58408.14399.61
Dec 14, 2021402.29-1.73-0.43%404.02406.46398.27
Dec 13, 2021405.44-10.11-2.49%415.55417.37404.56
Dec 10, 2021415.493.150.76%412.34415.89410.46
Dec 09, 2021411.47-0.49-0.12%411.96415.49408.62
Dec 08, 2021411.49-5.21-1.27%416.70420.44408.33
Dec 07, 2021416.19-4.42-1.06%420.61420.61413.22
Dec 06, 2021416.092.260.54%413.83421.35412.00
Dec 03, 2021407.71-3.09-0.76%410.80416.72404.52
Dec 02, 2021408.186.031.48%402.15410.96401.23
Dec 01, 2021400.49-2.26-0.56%402.75410.53400.35
Nov 30, 2021400.92-3.39-0.85%404.31408.76400.45
Nov 29, 2021406.91-1.06-0.26%407.97410.97406.19
Nov 26, 2021403.58-4.05-1.00%407.63414.80402.46
Nov 24, 2021412.264.731.15%407.53412.87403.17
Nov 23, 2021408.682.610.64%406.07410.04403.20
Nov 22, 2021408.93-1.18-0.29%410.11416.66408.75
Nov 19, 2021408.77-2.69-0.66%411.46411.46404.28
Nov 18, 2021406.016.271.54%399.74406.70396.56
Nov 17, 2021395.201.900.48%393.30399.82391.01
Nov 16, 2021392.8310.192.59%382.64394.75379.42
Nov 15, 2021371.28-4.74-1.28%376.02376.06369.34
Nov 12, 2021372.833.390.91%369.44373.60367.09
Nov 11, 2021367.76-5.38-1.46%373.14373.14366.01
Nov 10, 2021368.91-4.39-1.19%373.30373.51367.81
Nov 09, 2021370.690.420.11%370.27374.14368.80
Nov 08, 2021368.71-2.21-0.60%370.92373.25367.89
Nov 05, 2021368.54-6.26-1.70%374.80374.80367.67
Nov 04, 2021372.331.250.34%371.08373.40369.81
Nov 03, 2021369.130.750.20%368.38369.70365.53
Nov 02, 2021367.430.910.25%366.52368.97365.91
Nov 01, 2021366.51-8.02-2.19%374.53374.53364.73
Oct 29, 2021372.03-1.26-0.34%373.29375.30370.15
Oct 28, 2021371.84-2.66-0.72%374.50374.58370.98
Oct 27, 2021372.451.500.40%370.95375.31369.74
Oct 26, 2021369.26-6.36-1.72%375.62375.62369.26
Oct 25, 2021371.504.191.13%367.31371.84366.16
Oct 22, 2021366.191.040.28%365.15367.14362.28
Oct 21, 2021364.746.461.77%358.28364.96358.28
Oct 20, 2021358.38-1.10-0.31%359.48359.80356.43
Oct 19, 2021358.111.070.30%357.04358.22354.56
Oct 18, 2021355.014.501.27%350.51356.04349.17
Oct 15, 2021350.503.741.07%346.76351.02345.98
Oct 14, 2021344.143.150.92%340.99344.49340.24
Oct 13, 2021338.400.610.18%337.79340.56336.66
Oct 12, 2021337.94-2.00-0.59%339.94341.38337.49
Oct 11, 2021336.97-0.53-0.16%337.50340.97335.54
Oct 08, 2021334.51-0.23-0.07%334.74335.85331.16
Oct 07, 2021337.533.180.94%334.35339.34333.40
Oct 06, 2021330.521.610.49%328.91330.78325.54
Oct 05, 2021329.662.400.73%327.26332.41326.53
Oct 04, 2021326.64-2.86-0.88%329.50331.01324.27
Oct 01, 2021330.081.340.41%328.74333.78324.83
Sep 30, 2021328.39-11.63-3.54%340.02340.02327.69
Sep 29, 2021337.123.170.94%333.95339.01333.37
Sep 28, 2021333.79-9.61-2.88%343.40343.40332.51
Sep 27, 2021341.493.901.14%337.59343.87337.00
Sep 24, 2021337.620.280.08%337.34337.99335.77
Sep 23, 2021335.97-2.76-0.82%338.73339.70335.78
Sep 22, 2021335.90-1.83-0.54%337.73339.21333.56
Sep 21, 2021334.391.300.39%333.09337.15332.25
Sep 20, 2021331.24-0.63-0.19%331.87335.74328.52
Sep 17, 2021335.79-1.33-0.40%337.12339.89335.52
Sep 16, 2021336.500.890.26%335.61338.03334.25
Sep 15, 2021333.50-0.57-0.17%334.07334.81330.20
Sep 14, 2021333.28-3.03-0.91%336.31337.83332.43
Sep 13, 2021335.48-0.25-0.07%335.73337.30332.87
Sep 10, 2021332.08-2.56-0.77%334.64335.29331.48
Sep 09, 2021332.02-1.78-0.54%333.80333.98330.94
Sep 08, 2021331.632.590.78%329.04332.04327.70
Sep 07, 2021329.10-2.32-0.70%331.42332.90326.95
Sep 03, 2021330.475.071.53%325.40330.99325.40
Sep 02, 2021327.842.130.65%325.71328.23323.78
Sep 01, 2021323.70-2.44-0.75%326.14326.67320.36
Aug 31, 2021326.22-1.18-0.36%327.40328.50323.69
Aug 30, 2021327.070.780.24%326.29329.67325.64
Aug 27, 2021323.422.160.67%321.26324.17319.82
Aug 26, 2021321.64-2.83-0.88%324.47325.36321.04
Aug 25, 2021324.01-1.41-0.44%325.42326.80323.32
Aug 24, 2021324.99-4.38-1.35%329.37329.45324.65
Aug 23, 2021327.90-4.50-1.37%332.40332.40327.41

Отваряй дълги и къси позиции с HD с ливъридж
Купувай и продавай Home Depot Inc +$6.16 (1.88%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image