CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

HDFC Bank
HDFC Bank
Днес
+1.37 (+2.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202367.401.311.94%66.0967.5065.97
Jan 30, 202366.03-0.19-0.29%66.2266.6165.77
Jan 27, 202365.80-1.25-1.90%67.0567.1265.17
Jan 26, 202368.050.420.62%67.6368.0767.12
Jan 25, 202366.98-2.76-4.12%69.7469.8766.96
Jan 24, 202371.470.490.69%70.9871.7970.79
Jan 23, 202370.790.280.40%70.5170.9170.18
Jan 20, 202370.510.430.61%70.0870.5268.95
Jan 19, 202369.520.450.65%69.0769.7968.85
Jan 18, 202368.670.190.28%68.4869.2268.22
Jan 17, 202367.03-0.30-0.45%67.3367.3364.96
Jan 13, 202367.540.821.21%66.7267.8466.55
Jan 12, 202366.72-0.68-1.02%67.4067.4066.38
Jan 11, 202366.630.440.66%66.1966.8965.47
Jan 10, 202365.59-1.69-2.58%67.2867.2865.26
Jan 09, 202367.43-0.33-0.49%67.7668.0166.61
Jan 06, 202367.40-0.02-0.03%67.4267.6766.56
Jan 05, 202366.98-0.67-1.00%67.6567.6666.81
Jan 04, 202367.86-0.25-0.37%68.1168.6167.57
Jan 03, 202368.42-1.12-1.64%69.5469.5468.19
Dec 30, 202268.430.210.31%68.2268.5267.92
Dec 29, 202268.400.170.25%68.2368.7767.88
Dec 28, 202267.56-0.27-0.40%67.8367.9567.38
Dec 27, 202267.79-0.08-0.12%67.8767.9767.34
Dec 23, 202266.85-1.59-2.38%68.4468.4466.26
Dec 22, 202268.09-0.65-0.95%68.7468.8367.05
Dec 21, 202269.33-0.06-0.09%69.3970.3969.15
Dec 20, 202270.051.371.96%68.6870.1868.65
Dec 19, 202268.77-0.66-0.96%69.4369.4368.42
Dec 16, 202268.92-0.26-0.38%69.1869.2068.35
Dec 15, 202268.28-0.28-0.41%68.5668.5967.65
Dec 14, 202269.29-0.46-0.66%69.7569.9569.23
Dec 13, 202269.68-1.05-1.51%70.7370.7568.94
Dec 12, 202269.340.230.33%69.1169.5168.58
Dec 09, 202268.730.350.51%68.3869.0567.95
Dec 08, 202268.05-0.06-0.09%68.1168.7467.80
Dec 07, 202267.58-0.88-1.30%68.4668.8367.54
Dec 06, 202268.23-0.41-0.60%68.6468.6967.89
Dec 05, 202268.420.160.23%68.2668.7067.41
Dec 02, 202268.25-0.53-0.78%68.7868.7867.69
Dec 01, 202269.60-1.40-2.01%71.0071.0469.25
Nov 30, 202270.550.370.52%70.1870.7969.54
Nov 29, 202269.250.030.04%69.2269.3068.70
Nov 28, 202268.61-0.63-0.92%69.2469.2468.46
Nov 25, 202269.62-0.01-0.01%69.6369.8768.78
Nov 23, 202268.740.711.03%68.0369.0867.90
Nov 22, 202268.040.240.35%67.8068.4267.46
Nov 21, 202267.47-0.40-0.59%67.8767.8767.14
Nov 18, 202267.93-0.74-1.09%68.6768.6767.56
Nov 17, 202268.01-0.16-0.24%68.1768.3067.42
Nov 16, 202268.41-1.12-1.64%69.5369.5368.39
Nov 15, 202269.46-0.59-0.85%70.0570.7169.21
Nov 14, 202268.350.120.18%68.2369.0567.69
Nov 11, 202268.470.450.66%68.0268.8567.78
Nov 10, 202266.750.510.76%66.2467.2366.08
Nov 09, 202264.28-0.50-0.78%64.7864.7964.08
Nov 08, 202264.970.310.48%64.6665.1264.27
Nov 07, 202264.350.340.53%64.0165.0063.91
Nov 04, 202263.130.090.14%63.0463.2762.36
Nov 03, 202261.870.190.31%61.6862.0561.01
Nov 02, 202261.48-1.68-2.73%63.1663.2761.44
Nov 01, 202263.18-0.78-1.23%63.9664.2662.85
Oct 31, 202262.420.370.59%62.0562.5961.77
Oct 28, 202261.48-0.12-0.20%61.6061.8260.99
Oct 27, 202260.95-1.06-1.74%62.0162.0260.68
Oct 26, 202261.48-0.27-0.44%61.7561.8561.17
Oct 25, 202261.100.981.60%60.1261.5360.04
Oct 24, 202260.480.050.08%60.4361.1459.41
Oct 21, 202260.160.891.48%59.2760.4158.97
Oct 20, 202258.98-1.33-2.26%60.3160.3658.94
Oct 19, 202259.76-0.28-0.47%60.0460.1259.24
Oct 18, 202260.330.340.56%59.9960.4559.57
Oct 17, 202259.970.590.98%59.3860.9359.37
Oct 14, 202258.06-0.73-1.26%58.7959.4957.99
Oct 13, 202257.672.213.83%55.4657.9255.33
Oct 12, 202256.89-0.15-0.26%57.0457.6356.79
Oct 11, 202256.49-0.78-1.38%57.2757.4256.38
Oct 10, 202257.63-0.90-1.56%58.5358.6057.52
Oct 07, 202257.51-1.68-2.92%59.1959.2057.15
Oct 06, 202259.430.260.44%59.1759.7558.95
Oct 05, 202259.96-0.24-0.40%60.2060.3259.14
Oct 04, 202260.471.402.32%59.0760.7359.06
Oct 03, 202258.35-0.30-0.51%58.6559.0057.61
Sep 30, 202258.500.040.07%58.4659.0057.68
Sep 29, 202256.88-0.20-0.35%57.0857.2456.13
Sep 28, 202257.650.781.35%56.8758.0056.25
Sep 27, 202257.09-1.48-2.59%58.5758.8857.05
Sep 26, 202258.520.030.05%58.4958.9457.92
Sep 23, 202259.00-0.89-1.51%59.8960.4958.73
Sep 22, 202261.13-2.49-4.07%63.6263.6260.53
Sep 21, 202263.86-1.47-2.30%65.3365.3563.63
Sep 20, 202265.40-0.79-1.21%66.1966.5765.28
Sep 19, 202266.100.480.73%65.6266.1465.15
Sep 16, 202264.93-1.21-1.86%66.1466.3764.65
Sep 15, 202266.93-0.07-0.10%67.0067.2865.45
Sep 14, 202267.861.952.87%65.9167.9165.66
Sep 13, 202265.410.671.02%64.7465.9764.65
Sep 12, 202265.320.280.43%65.0465.3864.51
Sep 09, 202264.490.090.14%64.4064.7363.95
Sep 08, 202264.430.881.37%63.5564.5563.33
Sep 07, 202263.311.111.75%62.2063.4361.96
Sep 06, 202261.98-0.86-1.39%62.8463.1261.64
Sep 02, 202262.01-0.52-0.84%62.5363.3461.99
Sep 01, 202261.790.340.55%61.4561.8360.85
Aug 31, 202261.10-0.53-0.87%61.6361.9361.08
Aug 30, 202261.39-1.71-2.79%63.1063.2561.07
Aug 29, 202260.71-0.04-0.07%60.7561.1260.44
Aug 26, 202261.04-2.32-3.80%63.3663.4361.03
Aug 25, 202262.770.200.32%62.5763.0262.24
Aug 24, 202262.890.190.30%62.7063.1362.28
Aug 23, 202262.22-0.35-0.56%62.5762.7262.14
Aug 22, 202262.13-0.04-0.06%62.1762.4761.76
Aug 19, 202263.08-0.87-1.38%63.9564.2862.81
Aug 18, 202264.64-0.14-0.22%64.7864.8664.22
Aug 17, 202264.63-0.09-0.14%64.7264.8764.12
Aug 16, 202264.95-1.47-2.26%66.4266.5464.74
Aug 15, 202265.78-0.19-0.29%65.9766.1065.33
Aug 12, 202266.220.691.04%65.5366.2564.95
Aug 11, 202265.01-0.42-0.65%65.4365.4364.28
Aug 10, 202265.301.081.65%64.2265.6063.88
Aug 09, 202263.09-0.12-0.19%63.2163.3662.83
Aug 08, 202263.10-1.16-1.84%64.2664.5363.03
Aug 05, 202262.800.410.65%62.3963.3761.52
Aug 04, 202262.44-0.38-0.61%62.8263.5061.80
Aug 03, 202263.120.620.98%62.5063.2262.00
Aug 02, 202262.15-0.82-1.32%62.9763.3562.10
Aug 01, 202263.110.580.92%62.5363.7162.47
Jul 29, 202262.810.440.70%62.3763.1262.21
Jul 28, 202262.101.352.17%60.7562.2760.39
Jul 27, 202259.970.510.85%59.4660.3058.93
Jul 26, 202258.65-0.36-0.61%59.0159.5258.49
Jul 25, 202259.170.110.19%59.0659.7558.64
Jul 22, 202258.65-0.23-0.39%58.8859.1658.24
Jul 21, 202258.300.290.50%58.0158.8657.58
Jul 20, 202257.670.170.29%57.5057.7956.51
Jul 19, 202257.200.250.44%56.9558.2856.87
Jul 18, 202256.41-1.01-1.79%57.4258.0856.03
Jul 15, 202258.100.290.50%57.8158.2556.85
Jul 14, 202257.060.480.84%56.5857.4356.55
Jul 13, 202257.26-0.32-0.56%57.5857.6756.96
Jul 12, 202258.670.190.32%58.4859.1458.48
Jul 11, 202259.32-0.63-1.06%59.9559.9558.69
Jul 08, 202259.751.202.01%58.5559.8758.25
Jul 07, 202259.501.823.06%57.6859.8257.68
Jul 06, 202257.150.601.05%56.5557.4455.84
Jul 05, 202255.840.851.52%54.9955.8654.28
Jul 01, 202255.520.520.94%55.0055.6753.73
Jun 30, 202254.98-0.32-0.58%55.3055.3654.23
Jun 29, 202255.59-0.22-0.40%55.8155.8354.58
Jun 28, 202255.18-1.84-3.33%57.0257.0255.05
Jun 27, 202256.84-1.01-1.78%57.8557.9756.69
Jun 24, 202257.860.430.74%57.4357.8857.12
Jun 23, 202256.590.190.34%56.4056.7455.68

Отваряй дълги и къси позиции с HDB с ливъридж
Купувай и продавай HDFC Bank Ltd +$1.30 (1.97%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image