CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hudson Technologies
Hudson Technologies
Днес
-0.08 (-0.80%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 20239.86-0.11-1.12%9.9710.089.76
Jan 25, 20239.940.101.01%9.849.959.64
Jan 24, 20239.91-0.06-0.61%9.9710.129.69
Jan 23, 202310.01-0.21-2.10%10.2210.229.78
Jan 20, 20239.950.121.21%9.8310.179.78
Jan 19, 20239.70-0.52-5.36%10.2210.349.59
Jan 18, 202310.34-0.46-4.45%10.8011.0710.29
Jan 17, 202310.65-0.36-3.38%11.0111.0210.32
Jan 13, 202311.010.312.82%10.7011.0310.66
Jan 12, 202310.75-0.26-2.42%11.0111.1410.62
Jan 11, 202310.880.252.30%10.6311.0510.55
Jan 10, 202310.410.181.73%10.2310.4810.07
Jan 09, 202310.14-0.36-3.55%10.5010.6510.13
Jan 06, 202310.28-0.02-0.19%10.3010.4010.13
Jan 05, 20239.960.141.41%9.829.969.69
Jan 04, 20239.83-0.23-2.34%10.0610.069.47
Jan 03, 20239.78-0.83-8.49%10.6110.619.58
Dec 30, 202210.140.262.56%9.8810.179.76
Dec 29, 20229.87-0.84-8.51%10.7110.719.77
Dec 28, 20229.90-0.12-1.21%10.0210.149.90
Dec 27, 20229.95-0.32-3.22%10.2710.279.88
Dec 23, 202210.020.121.20%9.9010.029.72
Dec 22, 20229.75-0.26-2.67%10.0110.029.47
Dec 21, 202210.02-0.05-0.50%10.0710.099.88
Dec 20, 20229.95-0.08-0.80%10.0310.089.73
Dec 19, 20229.98-0.15-1.50%10.1310.319.88
Dec 16, 202210.11-0.70-6.92%10.8110.8110.08
Dec 15, 202210.55-0.33-3.13%10.8811.0310.49
Dec 14, 202211.10-0.67-6.04%11.7711.9111.10
Dec 13, 202211.78-0.65-5.52%12.4312.5211.75
Dec 12, 202211.920.272.27%11.6511.9311.56
Dec 09, 202211.63-0.29-2.49%11.9212.0211.51
Dec 08, 202211.86-0.25-2.11%12.1112.4111.71
Dec 07, 202211.620.121.03%11.5011.7911.25
Dec 06, 202211.450.141.22%11.3111.6511.07
Dec 05, 202211.27-0.13-1.15%11.4011.4911.12
Dec 02, 202211.440.171.49%11.2711.5211.16
Dec 01, 202211.34-0.07-0.62%11.4111.6211.26
Nov 30, 202211.30-0.10-0.88%11.4011.4810.86
Nov 29, 202211.22-0.10-0.89%11.3211.3510.72
Nov 28, 202210.88-0.48-4.41%11.3611.9010.80
Nov 25, 202211.330.625.47%10.7111.4410.70
Nov 23, 202210.59-0.16-1.51%10.7510.7510.54
Nov 22, 202210.580.121.13%10.4610.7810.46
Nov 21, 202210.43-0.09-0.86%10.5210.5810.37
Nov 18, 202210.53-0.69-6.55%11.2211.2210.48
Nov 17, 202210.53-0.21-1.99%10.7410.7510.34
Nov 16, 202210.730.030.28%10.7010.9110.58
Nov 15, 202210.70-0.10-0.93%10.8010.9710.60
Nov 14, 202210.50-0.02-0.19%10.5210.8210.43
Nov 11, 202210.60-0.33-3.11%10.9311.3710.52
Nov 10, 202210.960.393.56%10.5711.1310.57
Nov 09, 202210.12-0.68-6.72%10.8010.8710.05
Nov 08, 202210.68-0.24-2.25%10.9211.0210.54
Nov 07, 202210.820.090.83%10.7310.8510.37
Nov 04, 202210.560.171.61%10.3910.5810.30
Nov 03, 202210.200.696.76%9.5110.549.43
Nov 02, 20228.89-0.27-3.04%9.169.358.87
Nov 01, 20229.16-0.23-2.51%9.399.398.98
Oct 31, 20229.240.232.49%9.019.338.98
Oct 28, 20228.990.141.56%8.859.088.66
Oct 27, 20228.75-0.11-1.26%8.868.968.51
Oct 26, 20228.730.182.06%8.558.858.53
Oct 25, 20228.510.263.06%8.258.708.24
Oct 24, 20228.240.141.70%8.108.317.96
Oct 21, 20228.050.202.48%7.858.087.65
Oct 20, 20227.71-0.10-1.30%7.818.197.62
Oct 19, 20227.76-0.42-5.41%8.188.187.67
Oct 18, 20228.15-0.07-0.86%8.228.478.10
Oct 17, 20227.990.101.25%7.898.047.80
Oct 14, 20227.70-0.38-4.94%8.088.107.67
Oct 13, 20228.010.465.74%7.558.077.25
Oct 12, 20227.74-0.39-5.04%8.138.137.50
Oct 11, 20227.48-0.07-0.94%7.557.697.20
Oct 10, 20227.42-0.11-1.48%7.537.597.10
Oct 07, 20227.52-0.18-2.39%7.707.757.48
Oct 06, 20227.79-0.41-5.26%8.208.467.74
Oct 05, 20228.200.141.71%8.068.297.96
Oct 04, 20228.230.313.77%7.928.277.91
Oct 03, 20227.650.141.83%7.517.787.29
Sep 30, 20227.370.273.66%7.107.547.01
Sep 29, 20227.04-0.26-3.69%7.307.306.87
Sep 28, 20227.370.375.02%7.007.456.80
Sep 27, 20226.930.142.02%6.796.936.68
Sep 26, 20226.64-0.28-4.22%6.927.106.64
Sep 23, 20226.92-0.12-1.73%7.047.096.78
Sep 22, 20227.13-0.21-2.95%7.347.507.08
Sep 21, 20227.38-0.37-5.01%7.757.767.33
Sep 20, 20227.65-0.27-3.53%7.928.027.64
Sep 19, 20227.93-0.11-1.39%8.048.137.74
Sep 16, 20227.96-0.06-0.75%8.028.397.93
Sep 15, 20227.58-0.07-0.92%7.657.707.50
Sep 14, 20227.64-0.13-1.70%7.777.927.48
Sep 13, 20227.68-0.07-0.91%7.757.877.62
Sep 12, 20227.88-0.22-2.79%8.108.107.82
Sep 09, 20228.060.030.37%8.038.137.84
Sep 08, 20227.89-0.14-1.77%8.038.097.79
Sep 07, 20228.00-0.04-0.50%8.048.237.81
Sep 06, 20228.03-0.15-1.87%8.188.367.98
Sep 02, 20228.08-0.17-2.10%8.258.378.00
Sep 01, 20228.15-0.25-3.07%8.408.478.14
Aug 31, 20228.32-0.49-5.93%8.818.848.31
Aug 30, 20228.76-0.60-6.89%9.379.378.60
Aug 29, 20228.95-1.31-14.61%10.2510.468.93
Aug 26, 202210.49-0.42-4.04%10.9211.1810.44
Aug 25, 202210.770.403.75%10.3710.9610.22
Aug 24, 202210.040.030.26%10.0110.119.89
Aug 23, 202210.030.141.38%9.8910.139.87
Aug 22, 20229.76-0.03-0.30%9.789.889.50
Aug 19, 20229.90-0.12-1.20%10.0210.199.87
Aug 18, 202210.090.060.62%10.0210.109.66
Aug 17, 20229.84-0.53-5.34%10.3610.399.78
Aug 16, 202210.310.050.45%10.2710.4610.18
Aug 15, 202210.28-0.02-0.18%10.3010.3810.11
Aug 12, 202210.330.323.06%10.0210.349.74
Aug 11, 20229.76-0.26-2.69%10.0310.039.59
Aug 10, 20229.860.141.43%9.7210.099.53
Aug 09, 20229.430.232.49%9.199.729.15
Aug 08, 20229.16-0.30-3.26%9.469.618.89
Aug 05, 20229.470.454.79%9.029.608.98
Aug 04, 20228.84-0.79-8.92%9.629.808.39
Aug 03, 20229.37-0.06-0.65%9.439.819.14
Aug 02, 20229.28-0.13-1.41%9.419.489.13
Aug 01, 20229.360.373.93%8.999.518.64
Jul 29, 20228.930.242.72%8.698.978.57
Jul 28, 20228.580.040.48%8.548.668.26
Jul 27, 20228.440.232.76%8.218.467.85
Jul 26, 20228.00-0.23-2.88%8.238.237.88
Jul 25, 20228.150.020.27%8.138.197.92
Jul 22, 20227.93-0.54-6.79%8.478.507.87
Jul 21, 20228.39-0.10-1.16%8.498.518.16
Jul 20, 20228.390.424.96%7.988.467.95
Jul 19, 20227.92-0.16-2.02%8.088.087.79
Jul 18, 20227.82-0.20-2.61%8.028.137.81
Jul 15, 20227.71-0.10-1.31%7.817.827.45
Jul 14, 20227.57-0.01-0.17%7.597.687.32
Jul 13, 20227.580.314.10%7.277.747.19
Jul 12, 20227.27-0.64-8.78%7.918.107.22
Jul 11, 20227.860.243.09%7.627.947.59
Jul 08, 20227.58-0.25-3.28%7.837.837.46
Jul 07, 20227.670.314.03%7.367.807.36
Jul 06, 20227.20-0.52-7.26%7.727.726.94
Jul 05, 20227.420.212.76%7.217.427.04
Jul 01, 20227.43-0.07-0.98%7.517.557.21
Jun 30, 20227.550.00-0.05%7.557.837.46
Jun 29, 20227.67-0.52-6.77%8.198.297.42
Jun 28, 20228.16-0.64-7.84%8.808.878.08
Jun 27, 20228.800.192.17%8.619.028.54
Jun 24, 20228.460.060.65%8.408.968.29
Jun 23, 20228.24-0.98-11.88%9.229.288.18
Jun 22, 20229.08-0.02-0.20%9.109.338.89
Jun 21, 20229.32-0.42-4.45%9.7410.069.29
Jun 17, 20229.440.030.29%9.419.609.19
Jun 16, 20229.17-0.87-9.45%10.0410.259.14
Jun 15, 202210.160.403.92%9.7610.239.71
Jun 14, 20229.740.151.58%9.599.819.35
Jun 13, 20229.38-0.23-2.48%9.619.839.20
Jun 10, 20229.750.080.83%9.679.849.36
Jun 09, 20229.85-0.79-8.07%10.6510.679.80
Jun 08, 202210.690.958.89%9.7410.789.74
Jun 07, 20229.72-0.10-0.99%9.829.829.14
Jun 06, 20229.74-0.49-5.02%10.2310.479.60
Jun 03, 20229.96-0.03-0.29%9.9910.499.78
Jun 02, 202210.060.717.02%9.3610.189.34

Отваряй дълги и къси позиции с HDSN с ливъридж
Купувай и продавай Hudson Technologies Inc -$0.13 (1.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image