CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hawaiian Electric Industries
Hawaiian Electric Industries
Днес
+0.26 (+0.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202341.78-0.12-0.29%41.9042.0941.35
Jan 30, 202341.51-0.34-0.82%41.8541.8641.42
Jan 27, 202341.66-0.17-0.41%41.8341.8841.11
Jan 26, 202341.51-0.28-0.67%41.7941.7941.34
Jan 25, 202341.63-0.04-0.10%41.6741.7641.23
Jan 24, 202341.51-0.20-0.48%41.7141.7140.87
Jan 23, 202341.26-0.24-0.58%41.5041.5240.70
Jan 20, 202341.02-0.43-1.05%41.4541.5240.53
Jan 19, 202341.06-0.52-1.27%41.5841.5840.85
Jan 18, 202341.33-0.91-2.20%42.2442.2441.27
Jan 17, 202341.92-0.68-1.62%42.6042.6341.91
Jan 13, 202342.47-0.12-0.28%42.5942.6042.15
Jan 12, 202342.350.010.02%42.3442.4442.01
Jan 11, 202342.21-0.15-0.36%42.3642.3641.92
Jan 10, 202341.97-0.89-2.12%42.8642.8641.70
Jan 09, 202342.48-0.61-1.44%43.0943.0942.36
Jan 06, 202342.680.050.12%42.6343.0442.36
Jan 05, 202341.87-0.97-2.32%42.8442.9141.46
Jan 04, 202342.790.160.37%42.6342.9142.19
Jan 03, 202341.97-0.62-1.48%42.5942.6741.41
Dec 30, 202241.89-0.74-1.77%42.6342.6741.70
Dec 29, 202242.26-0.22-0.52%42.4842.4841.97
Dec 28, 202241.86-0.78-1.86%42.6442.6441.85
Dec 27, 202242.250.100.24%42.1542.3241.60
Dec 23, 202241.700.040.10%41.6641.8041.20
Dec 22, 202241.22-0.43-1.04%41.6541.6540.58
Dec 21, 202241.430.601.45%40.8341.5240.67
Dec 20, 202240.540.180.44%40.3640.7839.81
Dec 19, 202240.12-0.48-1.20%40.6040.6439.83
Dec 16, 202240.24-0.49-1.22%40.7340.7439.64
Dec 15, 202240.51-0.79-1.95%41.3041.3040.37
Dec 14, 202241.09-0.40-0.97%41.4941.7440.91
Dec 13, 202241.28-0.75-1.82%42.0342.4241.08
Dec 12, 202241.50-0.01-0.02%41.5141.8540.83
Dec 09, 202240.980.030.07%40.9541.4340.77
Dec 08, 202241.010.070.17%40.9441.1740.64
Dec 07, 202240.62-0.42-1.03%41.0441.0440.50
Dec 06, 202240.62-0.50-1.23%41.1241.1340.27
Dec 05, 202240.71-0.72-1.77%41.4341.4340.57
Dec 02, 202241.370.561.35%40.8141.5240.36
Dec 01, 202240.68-0.95-2.34%41.6341.7740.49
Nov 30, 202241.090.571.39%40.5241.1039.97
Nov 29, 202240.18-1.12-2.79%41.3041.3040.02
Nov 28, 202240.78-0.23-0.56%41.0141.0140.27
Nov 25, 202240.820.230.56%40.5941.0640.49
Nov 23, 202240.320.020.05%40.3040.7839.86
Nov 22, 202240.05-0.04-0.10%40.0940.3339.65
Nov 21, 202239.630.070.18%39.5639.7839.34
Nov 18, 202239.630.040.10%39.5939.6339.14
Nov 17, 202238.92-0.26-0.67%39.1839.1838.49
Nov 16, 202239.11-0.57-1.46%39.6839.7739.04
Nov 15, 202239.23-0.28-0.71%39.5139.6538.86
Nov 14, 202238.84-1.11-2.86%39.9540.2738.84
Nov 11, 202239.53-0.43-1.09%39.9639.9739.08
Nov 10, 202239.840.751.88%39.0939.9538.28
Nov 09, 202237.93-0.20-0.53%38.1338.3637.74
Nov 08, 202238.070.010.03%38.0638.3137.55
Nov 07, 202237.37-1.38-3.69%38.7538.7536.34
Nov 04, 202237.950.340.90%37.6138.1037.38
Nov 03, 202237.28-0.04-0.11%37.3237.6036.68
Nov 02, 202237.52-0.59-1.57%38.1138.7037.43
Nov 01, 202237.84-0.60-1.59%38.4438.4937.71
Oct 31, 202238.08-0.02-0.05%38.1038.1237.70
Oct 28, 202237.910.701.85%37.2138.0037.06
Oct 27, 202236.85-0.47-1.28%37.3237.5436.78
Oct 26, 202236.77-0.30-0.82%37.0737.1336.40
Oct 25, 202236.580.431.18%36.1536.8235.90
Oct 24, 202235.79-0.70-1.96%36.4936.5235.62
Oct 21, 202235.940.461.28%35.4836.1935.14
Oct 20, 202235.12-0.86-2.45%35.9835.9934.89
Oct 19, 202235.74-0.49-1.37%36.2336.2535.19
Oct 18, 202236.250.140.39%36.1136.4435.95
Oct 17, 202235.410.401.13%35.0135.6134.84
Oct 14, 202234.24-1.11-3.24%35.3535.3534.03
Oct 13, 202234.861.073.07%33.7935.1433.47
Oct 12, 202233.72-1.08-3.20%34.8034.8233.71
Oct 11, 202234.550.290.84%34.2634.9833.94
Oct 10, 202234.050.070.21%33.9834.3333.85
Oct 07, 202233.77-0.73-2.16%34.5034.5033.55
Oct 06, 202234.31-1.36-3.96%35.6735.7034.23
Oct 05, 202235.51-0.68-1.91%36.1936.3235.28
Oct 04, 202236.320.300.83%36.0236.4135.86
Oct 03, 202235.520.200.56%35.3235.9934.94
Sep 30, 202234.72-1.27-3.66%35.9936.0434.61
Sep 29, 202235.46-1.34-3.78%36.8036.8435.30
Sep 28, 202236.570.170.46%36.4036.9335.88
Sep 27, 202235.86-1.44-4.02%37.3037.3935.73
Sep 26, 202236.89-0.95-2.58%37.8437.8436.60
Sep 23, 202237.51-0.25-0.67%37.7638.0437.03
Sep 22, 202237.75-0.17-0.45%37.9237.9637.49
Sep 21, 202237.90-1.18-3.11%39.0839.1637.89
Sep 20, 202238.45-0.70-1.82%39.1539.1538.02
Sep 19, 202239.070.360.92%38.7139.1138.28
Sep 16, 202238.250.060.16%38.1938.4037.99
Sep 15, 202238.08-0.99-2.60%39.0739.1237.94
Sep 14, 202238.84-0.49-1.26%39.3339.3338.68
Sep 13, 202239.17-1.26-3.22%40.4340.4839.01
Sep 12, 202240.28-0.15-0.37%40.4340.5539.93
Sep 09, 202240.010.060.15%39.9540.2139.60
Sep 08, 202239.71-0.30-0.76%40.0140.0339.33
Sep 07, 202239.540.631.59%38.9139.6138.63
Sep 06, 202238.44-1.01-2.63%39.4539.5438.37
Sep 02, 202239.05-0.94-2.41%39.9940.1038.99
Sep 01, 202239.520.120.30%39.4039.7939.01
Aug 31, 202239.14-0.66-1.69%39.8039.8139.10
Aug 30, 202239.53-1.32-3.34%40.8541.2639.44
Aug 29, 202240.190.010.02%40.1840.2939.57
Aug 26, 202240.15-0.95-2.37%41.1041.1040.14
Aug 25, 202240.92-0.15-0.37%41.0741.1840.43
Aug 24, 202240.69-0.92-2.26%41.6141.6240.55
Aug 23, 202241.24-0.68-1.65%41.9241.9341.11
Aug 22, 202241.62-1.25-3.00%42.8743.1641.51
Aug 19, 202242.76-0.35-0.82%43.1143.1242.57
Aug 18, 202242.79-0.43-1.00%43.2243.2242.34
Aug 17, 202243.29-0.75-1.73%44.0444.0743.19
Aug 16, 202243.990.220.50%43.7744.0343.64
Aug 15, 202243.700.060.14%43.6443.7343.21
Aug 12, 202243.290.330.76%42.9643.3242.61
Aug 11, 202242.31-0.48-1.13%42.7942.7942.19
Aug 10, 202242.33-0.63-1.49%42.9642.9642.16
Aug 09, 202242.35-0.42-0.99%42.7742.7741.65
Aug 08, 202242.29-0.42-0.99%42.7143.0442.26

Отваряй дълги и къси позиции с HE с ливъридж
Купувай и продавай Hawaiian Electric Industries Inc +$0.19 (0.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image