CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

HeidelbergCement
HeidelbergCement
Днес
+0.79 (+1.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202363.670.270.42%63.4063.6963.09
Feb 07, 202362.89-0.55-0.87%63.4463.5262.80
Feb 06, 202363.02-0.31-0.49%63.3363.9262.71
Feb 03, 202363.67-0.54-0.85%64.2164.5263.42
Feb 02, 202364.610.821.27%63.7964.9463.49
Feb 01, 202363.150.120.19%63.0364.0462.86
Jan 31, 202362.870.060.10%62.8162.9162.30
Jan 30, 202363.051.081.71%61.9763.0961.71
Jan 27, 202361.651.302.11%60.3562.1260.35
Jan 26, 202360.110.741.23%59.3760.2358.85
Jan 25, 202358.970.671.14%58.3059.4258.30
Jan 24, 202358.19-0.78-1.34%58.9759.0157.64
Jan 23, 202358.59-0.30-0.51%58.8959.4658.19
Jan 20, 202358.31-0.70-1.20%59.0159.2958.27
Jan 19, 202358.580.490.84%58.0959.0458.03
Jan 18, 202359.32-0.20-0.34%59.5259.6058.75
Jan 17, 202359.57-0.40-0.67%59.9760.5459.32
Jan 16, 202359.950.701.17%59.2560.1358.83
Jan 13, 202359.010.130.22%58.8860.1158.68
Jan 12, 202358.930.010.02%58.9259.2258.53
Jan 11, 202358.410.390.67%58.0258.5557.39
Jan 10, 202357.79-1.32-2.28%59.1159.2157.26
Jan 09, 202359.651.141.91%58.5160.0558.48
Jan 06, 202358.230.220.38%58.0158.2657.61
Jan 05, 202357.910.510.88%57.4058.1957.07
Jan 04, 202357.451.172.04%56.2857.6556.15
Jan 03, 202356.170.701.25%55.4756.4455.03
Jan 02, 202355.351.683.04%53.6755.4353.61
Dec 30, 202253.60-0.39-0.73%53.9954.0053.58
Dec 29, 202254.050.500.93%53.5554.1653.42
Dec 28, 202253.67-0.64-1.19%54.3154.4053.57
Dec 27, 202254.210.070.13%54.1454.4153.87
Dec 23, 202253.850.771.43%53.0854.0052.94
Dec 22, 202252.71-0.31-0.59%53.0253.5552.41
Dec 21, 202253.130.641.20%52.4953.3452.27
Dec 20, 202252.250.340.65%51.9152.4451.61
Dec 19, 202252.450.460.88%51.9952.7951.98
Dec 16, 202251.850.250.48%51.6052.0450.95
Dec 15, 202251.55-0.85-1.65%52.4052.7251.47
Dec 14, 202252.570.931.77%51.6452.6551.55
Dec 13, 202251.970.200.38%51.7752.4851.48
Dec 12, 202251.53-0.20-0.39%51.7351.8351.21
Dec 09, 202252.190.781.49%51.4152.2751.28
Dec 08, 202250.990.110.22%50.8851.1950.63
Dec 07, 202251.070.120.23%50.9551.5150.79
Dec 06, 202251.450.440.86%51.0151.6250.85
Dec 05, 202251.49-0.40-0.78%51.8952.0351.09
Dec 02, 202251.95-0.10-0.19%52.0552.2851.44
Dec 01, 202251.69-1.26-2.44%52.9553.0351.52
Nov 30, 202252.33-0.53-1.01%52.8653.0051.87
Nov 29, 202252.550.010.02%52.5452.9952.33
Nov 28, 202252.65-0.22-0.42%52.8753.1152.36
Nov 25, 202253.240.591.11%52.6553.2552.37
Nov 24, 202252.730.581.10%52.1552.7952.12
Nov 23, 202252.050.170.33%51.8852.1451.15
Nov 22, 202251.850.510.98%51.3452.0951.00
Nov 21, 202251.53-0.09-0.17%51.6251.7551.19
Nov 18, 202251.741.042.01%50.7051.9950.41
Nov 17, 202250.17-1.09-2.17%51.2651.4949.81
Nov 16, 202251.01-1.64-3.22%52.6552.7950.89
Nov 15, 202252.680.470.89%52.2152.9651.85
Nov 14, 202252.460.040.08%52.4252.8651.73
Nov 11, 202251.970.961.85%51.0152.6550.81
Nov 10, 202250.712.023.98%48.6950.8048.69
Nov 09, 202249.110.110.22%49.0049.3048.73
Nov 08, 202249.140.430.88%48.7149.3448.07
Nov 07, 202248.670.971.99%47.7048.7947.51
Nov 04, 202248.531.102.27%47.4348.6646.59
Nov 03, 202246.42-0.12-0.26%46.5446.5644.91
Nov 02, 202246.09-1.63-3.54%47.7247.7646.00
Nov 01, 202247.570.571.20%47.0047.9346.98
Oct 31, 202247.020.741.57%46.2847.1646.00
Oct 28, 202246.860.821.75%46.0446.8645.30
Oct 27, 202246.300.701.51%45.6046.3445.29
Oct 26, 202245.821.112.42%44.7145.8244.70
Oct 25, 202244.64-0.26-0.58%44.9045.2143.91
Oct 24, 202244.740.511.14%44.2344.9043.05
Oct 21, 202243.61-0.35-0.80%43.9643.9642.82
Oct 20, 202244.190.551.24%43.6444.5043.19
Oct 19, 202243.97-0.20-0.45%44.1744.2843.25
Oct 18, 202243.761.272.90%42.4944.1742.31
Oct 17, 202241.810.691.65%41.1242.3740.87
Oct 14, 202241.19-0.33-0.80%41.5241.8640.31
Oct 13, 202240.920.872.13%40.0541.1339.79
Oct 12, 202240.33-0.86-2.13%41.1941.1939.97
Oct 11, 202241.25-0.55-1.33%41.8041.9640.90
Oct 10, 202242.462.145.04%40.3243.6640.13
Oct 07, 202240.71-0.63-1.55%41.3441.3840.24
Oct 06, 202241.46-1.25-3.01%42.7142.8741.26
Oct 05, 202242.21-0.52-1.23%42.7343.0641.73
Oct 04, 202243.120.461.07%42.6643.2442.17
Oct 03, 202241.401.132.73%40.2741.6140.00
Sep 30, 202240.921.002.44%39.9241.0739.92
Sep 29, 202239.63-1.17-2.95%40.8040.8938.76
Sep 28, 202240.810.411.00%40.4040.9839.60
Sep 27, 202241.15-1.10-2.67%42.2542.2641.09
Sep 26, 202241.290.892.16%40.4041.8940.21
Sep 23, 202240.82-1.02-2.50%41.8441.9340.02
Sep 22, 202241.72-0.97-2.33%42.6943.0641.72
Sep 21, 202243.410.380.88%43.0343.8842.90
Sep 20, 202243.46-1.52-3.50%44.9845.3943.26
Sep 19, 202245.340.030.07%45.3145.6544.63
Sep 16, 202245.380.110.24%45.2745.9444.87
Sep 15, 202246.100.170.37%45.9346.4345.66
Sep 14, 202245.89-0.67-1.46%46.5646.9645.35
Sep 13, 202246.76-1.89-4.04%48.6548.8346.72
Sep 12, 202248.651.202.47%47.4549.0047.34
Sep 09, 202246.951.232.62%45.7247.1245.65
Sep 08, 202246.61-0.08-0.17%46.6947.0045.88
Sep 07, 202246.281.032.23%45.2546.3645.17
Sep 06, 202245.780.891.94%44.8946.2244.49
Sep 05, 202244.860.160.36%44.7045.5644.00
Sep 02, 202246.751.332.84%45.4246.8645.15
Sep 01, 202244.750.100.22%44.6544.8144.18
Aug 31, 202245.19-0.85-1.88%46.0446.1744.97
Aug 30, 202245.68-0.24-0.53%45.9247.0245.21
Aug 29, 202245.802.034.43%43.7745.8143.14
Aug 26, 202244.00-1.95-4.43%45.9546.1943.96
Aug 25, 202245.37-0.79-1.74%46.1646.4945.13
Aug 24, 202245.56-1.14-2.50%46.7047.0645.35
Aug 23, 202246.990.080.17%46.9147.6146.71
Aug 22, 202246.93-1.53-3.26%48.4648.5246.58
Aug 19, 202248.81-0.10-0.20%48.9149.6048.77
Aug 18, 202249.540.130.26%49.4150.5049.33
Aug 17, 202249.52-2.20-4.44%51.7251.8649.51
Aug 16, 202251.700.300.58%51.4051.9251.21
Aug 15, 202251.390.030.06%51.3651.4150.41
Aug 12, 202251.05-0.02-0.04%51.0751.3250.69
Aug 11, 202251.10-0.38-0.74%51.4851.7050.93
Aug 10, 202251.271.172.28%50.1051.3949.78
Aug 09, 202250.29-0.58-1.15%50.8751.2049.99
Aug 08, 202251.07-0.41-0.80%51.4851.9150.58
Aug 05, 202250.940.160.31%50.7851.4150.67
Aug 04, 202250.840.941.85%49.9050.9149.86
Aug 03, 202250.011.573.14%48.4450.0148.16
Aug 02, 202248.590.170.35%48.4248.7748.08
Aug 01, 202248.76-0.40-0.82%49.1649.2048.42
Jul 29, 202249.531.422.87%48.1150.0148.03
Jul 28, 202247.880.130.27%47.7548.3046.67
Jul 27, 202248.070.160.33%47.9148.7547.76
Jul 26, 202247.32-0.08-0.17%47.4048.1147.08
Jul 25, 202248.580.250.51%48.3349.7448.14
Jul 22, 202248.640.460.95%48.1848.8447.61
Jul 21, 202248.32-0.85-1.76%49.1749.3147.39
Jul 20, 202248.83-0.99-2.03%49.8250.1348.07
Jul 19, 202249.852.254.51%47.6050.1447.46
Jul 18, 202247.580.060.13%47.5248.1247.30
Jul 15, 202246.620.992.12%45.6346.6745.54
Jul 14, 202245.51-0.54-1.19%46.0546.4645.07
Jul 13, 202246.31-0.56-1.21%46.8747.0145.29
Jul 12, 202247.501.503.16%46.0047.6345.60
Jul 11, 202246.48-0.09-0.19%46.5747.2846.14
Jul 08, 202247.352.294.84%45.0647.7944.62
Jul 07, 202245.090.791.75%44.3045.5744.24
Jul 06, 202243.83-0.17-0.39%44.0044.4543.40
Jul 05, 202243.95-2.76-6.28%46.7146.8743.80
Jul 04, 202246.460.030.06%46.4346.6445.81
Jul 01, 202245.890.761.66%45.1346.4044.92
Jun 30, 202245.96-0.43-0.94%46.3946.5644.44
Jun 29, 202247.60-0.43-0.90%48.0348.2347.40
Jun 28, 202248.67-0.22-0.45%48.8949.7248.61
Jun 27, 202248.85-0.19-0.39%49.0449.5748.40
Jun 24, 202248.550.300.62%48.2548.8947.20
Jun 23, 202247.63-1.36-2.86%48.9949.7247.37
Jun 22, 202249.420.601.21%48.8249.4647.98
Jun 21, 202249.54-0.32-0.65%49.8650.7249.50
Jun 20, 202249.59-0.45-0.91%50.0450.1948.02
Jun 17, 202249.930.080.16%49.8550.5449.60
Jun 16, 202249.93-0.89-1.78%50.8251.0349.23
Jun 15, 202251.020.270.53%50.7551.6050.37
Jun 14, 202249.80-0.92-1.85%50.7251.1249.76
Jun 13, 202250.14-0.65-1.30%50.7950.8149.67
Jun 10, 202251.47-1.69-3.28%53.1653.4751.43
Jun 09, 202253.85-0.17-0.32%54.0254.8553.63
Jun 08, 202254.15-0.25-0.46%54.4054.5353.97
Jun 07, 202254.480.450.83%54.0354.8353.93
Jun 06, 202254.480.060.11%54.4254.7554.13
Jun 03, 202253.80-0.75-1.39%54.5554.5553.57
Jun 02, 202254.190.130.24%54.0654.8354.03
Jun 01, 202253.79-0.95-1.77%54.7454.9253.73
May 31, 202254.08-0.06-0.11%54.1454.4453.32
May 30, 202254.67-0.72-1.32%55.3955.7454.25
May 27, 202254.270.090.17%54.1854.6053.69
May 26, 202254.030.180.33%53.8554.2353.37
May 25, 202253.750.530.99%53.2253.7752.75
May 24, 202252.700.470.89%52.2353.9352.00
May 23, 202252.710.320.61%52.3952.8951.95
May 20, 202251.82-0.71-1.37%52.5353.4051.73
May 19, 202251.870.581.12%51.2951.9950.67
May 18, 202252.10-0.91-1.75%53.0153.3251.99
May 17, 202252.570.040.08%52.5353.6052.11
May 16, 202252.220.190.36%52.0352.4650.83
May 13, 202252.211.603.06%50.6152.7150.39
May 12, 202252.510.531.01%51.9852.7950.53
May 11, 202254.800.270.49%54.5355.5153.79
May 10, 202254.23-0.77-1.42%55.0055.5953.95
May 09, 202253.79-0.11-0.20%53.9054.4753.31
May 06, 202253.99-0.10-0.19%54.0955.2953.11
May 05, 202254.25-2.45-4.52%56.7056.7954.03
May 04, 202255.47-0.27-0.49%55.7455.9554.81
May 03, 202255.27-0.07-0.13%55.3455.7954.73
May 02, 202254.51-0.45-0.83%54.9655.3052.82
Apr 29, 202255.210.220.40%54.9955.7854.73
Apr 28, 202254.14-0.61-1.13%54.7555.1953.75
Apr 27, 202253.830.290.54%53.5454.2151.91
Apr 26, 202253.51-1.93-3.61%55.4455.5453.29
Apr 25, 202253.971.102.04%52.8754.5752.80
Apr 22, 202254.391.863.42%52.5355.3952.45
Apr 21, 202253.610.440.82%53.1754.1352.99
Apr 20, 202252.820.561.06%52.2653.1651.80
Apr 19, 202251.820.781.51%51.0452.2850.71
Apr 14, 202251.40-0.20-0.39%51.6052.1150.84
Apr 13, 202251.480.801.55%50.6851.4849.77
Apr 12, 202250.961.032.02%49.9351.2249.57
Apr 11, 202251.281.042.03%50.2451.3449.86
Apr 08, 202250.500.220.44%50.2851.5250.01
Apr 07, 202249.30-0.35-0.71%49.6550.0648.83
Apr 06, 202249.69-1.03-2.07%50.7251.1348.99
Apr 05, 202250.65-1.53-3.02%52.1852.3950.51
Apr 04, 202252.39-0.77-1.47%53.1653.5552.03
Apr 01, 202252.61-0.21-0.40%52.8253.9351.97
Mar 31, 202252.32-2.45-4.68%54.7755.4751.96
Mar 30, 202253.68-2.49-4.64%56.1756.4653.48
Mar 29, 202256.541.562.76%54.9857.0654.01
Mar 28, 202254.010.641.18%53.3754.7952.82
Mar 25, 202252.66-1.25-2.37%53.9154.1752.29
Mar 24, 202253.60-2.20-4.10%55.8056.4053.48
Mar 23, 202256.47-2.32-4.11%58.7958.8656.06
Mar 22, 202257.770.290.50%57.4858.5256.89
Mar 21, 202257.42-0.92-1.60%58.3458.6657.07
Mar 18, 202257.82-1.37-2.37%59.1959.8456.86
Mar 17, 202259.25-0.72-1.22%59.9760.3158.07
Mar 16, 202259.420.771.30%58.6560.2757.64
Mar 15, 202256.90-0.30-0.53%57.2057.8255.14
Mar 14, 202258.250.681.17%57.5759.2157.35
Mar 11, 202256.370.821.45%55.5558.3655.31
Mar 10, 202255.13-1.90-3.45%57.0357.5454.83
Mar 09, 202256.011.833.27%54.1856.5253.03
Mar 08, 202252.091.192.28%50.9053.2950.48
Mar 07, 202251.521.242.41%50.2853.5747.27
Mar 04, 202252.00-2.36-4.54%54.3654.6051.30
Mar 03, 202254.84-2.07-3.77%56.9157.3054.84
Mar 02, 202257.000.871.53%56.1357.2755.02
Mar 01, 202256.25-2.47-4.39%58.7259.3755.96
Feb 28, 202258.520.941.61%57.5859.0855.88
Feb 25, 202259.561.432.40%58.1360.0957.21
Feb 24, 202257.36-1.24-2.16%58.6059.0656.08
Feb 23, 202261.79-1.50-2.43%63.2964.5161.24
Feb 22, 202263.27-0.33-0.52%63.6064.3562.43
Feb 21, 202264.97-2.23-3.43%67.2067.6564.35
Feb 18, 202265.96-1.34-2.03%67.3067.7565.74
Feb 17, 202266.40-1.65-2.48%68.0568.6866.27
Feb 16, 202268.210.831.22%67.3868.9967.02
Feb 15, 202267.092.373.53%64.7267.2664.02
Feb 14, 202264.74-0.13-0.20%64.8765.3863.38
Feb 11, 202266.39-1.01-1.52%67.4067.7366.19
Feb 10, 202267.61-0.07-0.10%67.6868.0966.94
Feb 09, 202266.96-0.15-0.22%67.1168.1266.36
Feb 08, 202266.230.380.57%65.8566.7765.40
Feb 07, 202265.38-0.66-1.01%66.0466.2764.96
Feb 04, 202265.29-0.35-0.54%65.6466.1964.22
Feb 03, 202265.470.620.95%64.8565.9664.48
Feb 02, 202264.660.741.14%63.9265.3463.44
Feb 01, 202263.43-0.67-1.06%64.1065.1162.74
Jan 31, 202261.58-0.62-1.01%62.2062.9361.10
Jan 28, 202261.74-1.00-1.62%62.7462.7460.62
Jan 27, 202262.170.761.22%61.4162.9360.91
Jan 26, 202262.360.550.88%61.8162.9961.44
Jan 25, 202261.32-0.39-0.64%61.7162.1060.30
Jan 24, 202260.69-2.91-4.79%63.6063.9259.88
Jan 21, 202263.50-1.51-2.38%65.0165.4662.70
Jan 20, 202265.64-0.01-0.02%65.6566.2064.61
Jan 19, 202264.90-0.98-1.51%65.8866.6564.58
Jan 18, 202265.32-0.74-1.13%66.0666.2664.35
Jan 17, 202266.19-0.02-0.03%66.2166.4965.48
Jan 14, 202265.610.430.66%65.1866.2964.61
Jan 13, 202265.340.420.64%64.9265.7363.98
Jan 12, 202264.48-0.29-0.45%64.7765.2164.32
Jan 11, 202264.220.520.81%63.7064.5363.10
Jan 10, 202262.79-0.69-1.10%63.4863.7662.34
Jan 07, 202262.63-0.89-1.42%63.5263.8562.44
Jan 06, 202263.04-0.05-0.08%63.0963.7762.49
Jan 05, 202263.080.180.29%62.9063.4862.46
Jan 04, 202262.73-0.09-0.14%62.8263.4862.32
Jan 03, 202262.411.532.45%60.8862.8960.36
Dec 30, 202160.41-0.42-0.70%60.8361.1660.03
Dec 29, 202160.23-0.63-1.05%60.8660.8859.92
Dec 28, 202160.36-0.53-0.88%60.8961.1660.26
Dec 27, 202160.520.550.91%59.9760.7659.60
Dec 23, 202159.77-0.23-0.38%60.0060.5559.29
Dec 22, 202159.110.180.30%58.9359.6958.70
Dec 21, 202159.03-0.02-0.03%59.0559.8458.26
Dec 20, 202158.00-0.09-0.16%58.0958.5657.00
Dec 17, 202159.68-0.40-0.67%60.0860.5459.04
Dec 16, 202159.85-0.36-0.60%60.2160.5859.56
Dec 15, 202159.370.050.08%59.3260.0358.87
Dec 14, 202159.64-0.44-0.74%60.0860.3859.22
Dec 13, 202159.62-0.67-1.12%60.2960.8259.28
Dec 10, 202159.93-0.32-0.53%60.2561.0159.61
Dec 09, 202160.12-1.08-1.80%61.2061.6259.43
Dec 08, 202161.13-1.26-2.06%62.3962.8160.54
Dec 07, 202162.530.000.00%62.5363.2161.92
Dec 06, 202161.750.420.68%61.3362.1360.62
Dec 03, 202160.39-1.51-2.50%61.9062.0560.35
Dec 02, 202160.820.470.77%60.3561.5360.01
Dec 01, 202160.71-0.08-0.13%60.7961.5360.08
Nov 30, 202159.960.621.03%59.3460.3057.64
Nov 29, 202160.01-1.94-3.23%61.9562.6459.60
Nov 26, 202161.62-0.45-0.73%62.0762.6660.53
Nov 25, 202164.02-0.57-0.89%64.5964.7063.20
Nov 24, 202164.55-0.51-0.79%65.0665.3263.77
Nov 23, 202164.831.091.68%63.7465.5363.55
Nov 22, 202164.27-0.01-0.02%64.2864.4562.40
Nov 19, 202164.33-0.83-1.29%65.1665.4863.18
Nov 18, 202164.83-1.44-2.22%66.2766.4464.54
Nov 17, 202166.17-0.57-0.86%66.7466.8465.26
Nov 16, 202166.53-0.46-0.69%66.9967.2465.78
Nov 15, 202166.13-0.86-1.30%66.9966.9965.51
Nov 12, 202166.37-0.02-0.03%66.3966.8765.50
Nov 11, 202166.490.230.35%66.2666.9965.78
Nov 10, 202166.150.661.00%65.4966.3664.96
Nov 09, 202165.35-0.61-0.93%65.9666.7064.84
Nov 08, 202165.860.430.65%65.4367.4565.35
Nov 05, 202165.23-0.04-0.06%65.2766.2264.35
Nov 04, 202165.19-0.24-0.37%65.4365.9863.96
Nov 03, 202167.070.630.94%66.4467.4665.92
Nov 02, 202165.84-0.74-1.12%66.5867.3565.47
Nov 01, 202166.530.220.33%66.3167.2365.81
Oct 29, 202165.590.200.30%65.3967.3065.13
Oct 28, 202165.580.300.46%65.2865.7564.52
Oct 27, 202165.11-0.78-1.20%65.8966.2864.83
Oct 26, 202165.400.410.63%64.9966.5764.59
Oct 25, 202164.55-0.10-0.15%64.6565.0563.84
Oct 22, 202164.34-0.17-0.26%64.5165.3964.22
Oct 21, 202164.21-0.49-0.76%64.7065.0463.71
Oct 20, 202164.660.210.32%64.4565.1863.43
Oct 19, 202165.061.852.84%63.2165.9263.14
Oct 18, 202163.07-0.23-0.36%63.3064.1062.43
Oct 15, 202163.45-0.40-0.63%63.8564.4663.32
Oct 14, 202163.46-0.58-0.91%64.0464.0762.68
Oct 13, 202163.27-0.14-0.22%63.4164.3161.94
Oct 12, 202164.000.681.06%63.3264.6162.57
Oct 11, 202163.80-0.12-0.19%63.9264.1963.17
Oct 08, 202164.18-0.49-0.76%64.6765.2563.87
Oct 07, 202164.580.050.08%64.5365.5363.85
Oct 06, 202163.610.180.28%63.4364.3761.88
Oct 05, 202164.23-0.79-1.23%65.0265.1463.43
Oct 04, 202164.91-0.20-0.31%65.1165.7064.29
Oct 01, 202164.780.260.40%64.5265.5863.45
Sep 30, 202165.49-0.42-0.64%65.9166.6264.62
Sep 29, 202165.44-1.89-2.89%67.3367.6364.66
Sep 28, 202166.70-1.47-2.20%68.1768.6666.44
Sep 27, 202167.87-0.50-0.74%68.3768.7167.34
Sep 24, 202167.690.741.09%66.9568.2566.20
Sep 23, 202167.02-0.29-0.43%67.3167.7866.43
Sep 22, 202166.450.370.56%66.0866.9164.99
Sep 21, 202164.35-1.20-1.86%65.5566.4064.34
Sep 20, 202164.40-0.68-1.06%65.0865.6163.43
Sep 17, 202166.89-2.37-3.54%69.2669.5066.88
Sep 16, 202168.75-1.78-2.59%70.5370.8868.38
Sep 15, 202170.380.050.07%70.3370.9769.69
Sep 14, 202170.12-0.68-0.97%70.8071.1069.62
Sep 13, 202170.320.320.46%70.0071.4469.58
Sep 10, 202169.06-1.14-1.65%70.2070.4868.92
Sep 09, 202170.230.010.01%70.2270.6868.56

Отваряй дълги и къси позиции с HEI с ливъридж
Купувай и продавай HeidelbergCement AG +€0.67 (1.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image