CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Heineken
Heineken
Днес
-0.06 (-0.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Netherlands Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202391.41-0.13-0.14%91.5491.7390.91
Jan 30, 202391.471.131.24%90.3491.6090.34
Jan 27, 202390.75-0.87-0.96%91.6291.8390.56
Jan 26, 202391.31-0.27-0.30%91.5891.9190.99
Jan 25, 202391.270.130.14%91.1491.6390.72
Jan 24, 202391.01-0.09-0.10%91.1091.2790.43
Jan 23, 202390.910.000.00%90.9191.3690.73
Jan 20, 202390.830.340.37%90.4991.3090.30
Jan 19, 202390.730.880.97%89.8590.8889.47
Jan 18, 202389.45-2.22-2.48%91.6791.7389.24
Jan 17, 202391.800.450.49%91.3592.1691.26
Jan 16, 202391.63-1.00-1.09%92.6392.9591.47
Jan 13, 202391.920.560.61%91.3691.9891.02
Jan 12, 202391.870.490.53%91.3892.2791.13
Jan 11, 202391.451.401.53%90.0591.8990.01
Jan 10, 202390.29-1.02-1.13%91.3191.6790.27
Jan 09, 202392.27-0.51-0.55%92.7892.8691.79
Jan 06, 202392.650.050.05%92.6093.1792.26
Jan 05, 202392.410.030.03%92.3892.8191.68
Jan 04, 202392.171.281.39%90.8992.3090.80
Jan 03, 202389.511.301.45%88.2190.0488.02
Jan 02, 202387.97-0.26-0.30%88.2388.2387.63
Dec 30, 202288.01-1.44-1.64%89.4589.4588.01
Dec 29, 202289.080.270.30%88.8189.2287.63
Dec 28, 202288.92-0.25-0.28%89.1789.7388.82
Dec 27, 202289.22-0.61-0.68%89.8390.1089.19
Dec 23, 202289.19-0.29-0.33%89.4889.8189.14
Dec 22, 202289.27-0.35-0.39%89.6290.0989.06
Dec 21, 202289.430.921.03%88.5189.5088.31
Dec 20, 202288.390.180.20%88.2188.6787.95
Dec 19, 202288.35-0.12-0.14%88.4788.6588.17
Dec 16, 202288.070.110.12%87.9688.4787.39
Dec 15, 202287.79-1.90-2.16%89.6989.6987.57
Dec 14, 202289.57-0.27-0.30%89.8490.0089.19
Dec 13, 202290.03-0.35-0.39%90.3890.4189.19
Dec 12, 202289.910.180.20%89.7390.1589.31
Dec 09, 202289.73-0.35-0.39%90.0890.2289.26
Dec 08, 202289.87-0.13-0.14%90.0090.2789.39
Dec 07, 202289.74-0.02-0.02%89.7690.1589.20
Dec 06, 202290.130.880.98%89.2590.1588.77
Dec 05, 202289.41-1.68-1.88%91.0991.2289.35
Dec 02, 202291.290.140.15%91.1591.6790.35
Dec 01, 202291.001.441.58%89.5692.0088.79
Nov 30, 202288.550.000.00%88.5588.6387.61
Nov 29, 202288.530.180.20%88.3588.8488.28
Nov 28, 202288.510.961.08%87.5588.8487.47
Nov 25, 202289.070.100.11%88.9789.4288.74
Nov 24, 202289.250.560.63%88.6989.3588.55
Nov 23, 202289.09-0.40-0.45%89.4989.8288.37
Nov 22, 202288.86-1.01-1.14%89.8790.8388.74
Nov 21, 202289.822.032.26%87.7990.2587.73
Nov 18, 202288.090.460.52%87.6388.2387.21
Nov 17, 202287.21-0.44-0.50%87.6588.0286.67
Nov 16, 202287.470.390.45%87.0887.7786.67
Nov 15, 202286.871.001.15%85.8787.3885.87
Nov 14, 202286.600.670.77%85.9387.2685.90
Nov 11, 202286.390.170.20%86.2286.9085.73
Nov 10, 202286.551.962.26%84.5986.5584.18
Nov 09, 202284.911.802.12%83.1185.3582.45
Nov 08, 202283.51-0.04-0.05%83.5583.9383.25
Nov 07, 202283.950.310.37%83.6484.8283.27
Nov 04, 202283.950.901.07%83.0584.8682.53
Nov 03, 202282.910.921.11%81.9982.9181.39
Nov 02, 202282.47-0.66-0.80%83.1383.6182.05
Nov 01, 202283.14-1.62-1.95%84.7685.6582.94
Oct 31, 202284.650.460.54%84.1984.7183.81
Oct 28, 202284.170.931.10%83.2484.5082.65
Oct 27, 202283.530.540.65%82.9984.2782.50
Oct 26, 202283.891.341.60%82.5584.0878.37
Oct 25, 202288.400.941.06%87.4688.7587.27
Oct 24, 202287.111.021.17%86.0987.8786.01
Oct 21, 202285.17-0.59-0.69%85.7685.7683.64
Oct 20, 202286.15-1.29-1.50%87.4487.6185.85
Oct 19, 202288.01-1.90-2.16%89.9189.9487.61
Oct 18, 202291.07-0.53-0.58%91.6092.1390.69
Oct 17, 202290.85-0.24-0.26%91.0991.6790.63
Oct 14, 202290.97-0.23-0.25%91.2092.4390.74
Oct 13, 202290.37-0.38-0.42%90.7591.4288.93
Oct 12, 202291.291.361.49%89.9391.6089.41
Oct 11, 202290.091.812.01%88.2890.2387.97
Oct 10, 202288.43-0.68-0.77%89.1189.2988.18
Oct 07, 202289.37-0.13-0.15%89.5090.7489.24
Oct 06, 202289.88-1.29-1.44%91.1792.2188.75
Oct 05, 202291.31-0.02-0.02%91.3392.6890.91
Oct 04, 202291.671.431.56%90.2492.3189.94
Oct 03, 202289.570.320.36%89.2590.3688.23
Sep 30, 202290.130.380.42%89.7590.4589.19
Sep 29, 202289.35-0.66-0.74%90.0190.2688.29
Sep 28, 202289.850.620.69%89.2390.3788.37
Sep 27, 202290.070.070.08%90.0091.7189.85
Sep 26, 202289.511.011.13%88.5090.1988.47
Sep 23, 202288.65-2.47-2.79%91.1291.3388.56
Sep 22, 202290.691.521.68%89.1791.8389.05
Sep 21, 202289.910.530.59%89.3890.0888.31
Sep 20, 202289.27-1.78-1.99%91.0591.9389.17
Sep 19, 202290.991.261.38%89.7391.0489.25
Sep 16, 202290.25-0.74-0.82%90.9990.9989.83
Sep 15, 202291.470.070.08%91.4092.4590.93
Sep 14, 202291.33-1.30-1.42%92.6392.9790.03
Sep 13, 202293.33-1.02-1.09%94.3595.2593.28
Sep 12, 202293.972.302.45%91.6794.8691.62
Sep 09, 202291.560.020.02%91.5491.9190.61
Sep 08, 202291.550.810.88%90.7491.9190.67
Sep 07, 202290.320.370.41%89.9590.7089.33
Sep 06, 202290.250.540.60%89.7190.8589.68
Sep 05, 202289.711.451.62%88.2689.8988.23
Sep 02, 202289.450.530.59%88.9289.5887.71
Sep 01, 202288.48-0.93-1.05%89.4189.6887.84
Aug 31, 202290.04-0.35-0.39%90.3990.6689.24
Aug 30, 202289.99-0.72-0.80%90.7192.1989.87
Aug 29, 202290.87-0.13-0.14%91.0091.1889.93
Aug 26, 202291.530.130.14%91.4092.5990.24
Aug 25, 202291.51-3.42-3.74%94.9395.2090.59
Aug 24, 202294.951.141.20%93.8194.9793.15
Aug 23, 202294.11-0.22-0.23%94.3395.0193.71
Aug 22, 202294.92-1.08-1.14%96.0096.0794.20
Aug 19, 202295.910.120.13%95.7996.1595.07
Aug 18, 202295.63-0.45-0.47%96.0896.1495.44
Aug 17, 202295.920.470.49%95.4596.5495.22
Aug 16, 202295.11-0.13-0.14%95.2495.4694.94
Aug 15, 202295.100.140.15%94.9695.1594.32
Aug 12, 202294.530.710.75%93.8294.8893.44
Aug 11, 202293.93-0.09-0.10%94.0294.2292.55
Aug 10, 202293.910.200.21%93.7194.4193.25
Aug 09, 202293.75-0.66-0.70%94.4194.6792.85
Aug 08, 202294.790.860.91%93.9395.2593.52
Aug 05, 202293.45-0.80-0.86%94.2594.9593.38
Aug 04, 202293.75-1.18-1.26%94.9395.6093.68
Aug 03, 202294.871.321.39%93.5595.1893.09
Aug 02, 202294.19-1.50-1.59%95.6997.2993.78
Aug 01, 202295.791.421.48%94.3796.6392.94
Jul 29, 202296.11-0.55-0.57%96.6696.9595.72
Jul 28, 202295.79-1.33-1.39%97.1297.1494.39
Jul 27, 202296.691.041.08%95.6597.0195.50
Jul 26, 202295.570.170.18%95.4095.8794.88
Jul 25, 202295.210.040.04%95.1796.1394.64
Jul 22, 202294.951.241.31%93.7195.2593.41
Jul 21, 202293.440.570.61%92.8794.0992.67
Jul 20, 202292.23-2.79-3.03%95.0295.1992.23
Jul 19, 202294.311.761.87%92.5594.4692.17
Jul 18, 202293.17-0.41-0.44%93.5893.9792.93
Jul 15, 202293.41-0.20-0.21%93.6193.8592.47
Jul 14, 202292.93-0.12-0.13%93.0593.6692.49
Jul 13, 202293.13-0.74-0.79%93.8793.9892.47
Jul 12, 202294.011.081.15%92.9394.2092.82
Jul 11, 202293.070.760.82%92.3193.5992.11
Jul 08, 202293.191.701.82%91.4993.5890.65
Jul 07, 202291.250.140.15%91.1192.5790.61
Jul 06, 202291.033.123.43%87.9191.4287.75
Jul 05, 202287.47-0.71-0.81%88.1888.9387.13
Jul 04, 202288.05-1.23-1.40%89.2889.6387.81
Jul 01, 202288.391.551.75%86.8488.5385.53
Jun 30, 202287.31-0.50-0.57%87.8188.5987.00
Jun 29, 202289.290.140.16%89.1589.8988.62
Jun 28, 202289.55-0.24-0.27%89.7990.2589.37
Jun 27, 202289.17-0.30-0.34%89.4790.1288.54
Jun 24, 202289.35-0.68-0.76%90.0390.1888.23
Jun 23, 202288.100.720.82%87.3889.2987.36
Jun 22, 202287.091.721.97%85.3787.1684.22
Jun 21, 202285.87-1.31-1.53%87.1887.3585.57
Jun 20, 202287.01-1.65-1.90%88.6688.7686.93
Jun 17, 202288.500.500.56%88.0089.6086.94
Jun 16, 202287.40-3.05-3.49%90.4590.5485.60
Jun 15, 202290.670.931.03%89.7491.7389.60
Jun 14, 202289.29-1.84-2.06%91.1392.0589.21
Jun 13, 202290.830.270.30%90.5691.5189.86
Jun 10, 202291.390.750.82%90.6491.5989.27
Jun 09, 202291.610.370.40%91.2492.1090.75
Jun 08, 202291.46-1.16-1.27%92.6292.7290.57
Jun 07, 202292.35-0.19-0.21%92.5493.2692.29
Jun 06, 202293.471.051.12%92.4294.0192.35
Jun 03, 202292.20-0.68-0.74%92.8893.1592.07
Jun 02, 202291.930.120.13%91.8192.4091.33
Jun 01, 202291.52-3.43-3.75%94.9595.2091.29
May 31, 202293.600.210.22%93.3994.7592.60
May 30, 202293.630.440.47%93.1994.8393.03
May 27, 202292.730.931.00%91.8092.7391.68
May 26, 202291.830.500.54%91.3392.2791.16
May 25, 202291.581.601.75%89.9891.7589.48
May 24, 202289.23-0.22-0.25%89.4590.5389.09
May 23, 202290.560.961.06%89.6090.6488.99
May 20, 202289.38-0.04-0.04%89.4290.0388.49
May 19, 202288.92-3.13-3.52%92.0592.2288.61
May 18, 202293.81-0.78-0.83%94.5994.8493.45
May 17, 202294.47-1.68-1.78%96.1596.2393.93
May 16, 202295.220.800.84%94.4295.3793.65
May 13, 202295.041.641.73%93.4095.0593.11
May 12, 202293.411.511.62%91.9094.0591.37
May 11, 202293.310.160.17%93.1593.8091.95
May 10, 202292.270.530.57%91.7492.8790.84
May 09, 202290.020.310.34%89.7190.4689.45
May 06, 202290.23-2.26-2.50%92.4992.4988.79
May 05, 202292.74-0.86-0.93%93.6093.7992.31
May 04, 202292.08-0.70-0.76%92.7892.8990.55
May 03, 202292.560.230.25%92.3393.3090.89
May 02, 202291.08-1.50-1.65%92.5893.2784.71
Apr 29, 202293.26-0.77-0.83%94.0394.6993.17
Apr 28, 202293.31-1.25-1.34%94.5695.6492.09
Apr 27, 202293.53-1.09-1.17%94.6294.6392.87
Apr 26, 202294.66-0.69-0.73%95.3597.2394.33
Apr 25, 202294.411.521.61%92.8994.7892.53
Apr 22, 202294.98-0.13-0.14%95.1195.5494.29
Apr 21, 202295.240.920.97%94.3295.6393.57
Apr 20, 202293.981.571.67%92.4194.1591.69
Apr 19, 202289.71-0.30-0.33%90.0190.0488.22
Apr 14, 202290.322.612.89%87.7190.3787.62
Apr 13, 202287.53-0.66-0.75%88.1988.2486.69
Apr 12, 202288.720.750.85%87.9788.8586.61
Apr 11, 202288.490.050.06%88.4489.4388.17
Apr 08, 202289.241.461.64%87.7889.5187.16
Apr 07, 202286.79-0.28-0.32%87.0787.7186.45
Apr 06, 202286.38-0.41-0.47%86.7987.7985.81
Apr 05, 202286.670.941.08%85.7387.0385.36
Apr 04, 202285.71-0.63-0.74%86.3486.5684.89
Apr 01, 202285.94-0.95-1.11%86.8987.0885.93
Mar 31, 202286.75-0.87-1.00%87.6288.0186.59
Mar 30, 202287.86-1.21-1.38%89.0789.1387.19
Mar 29, 202289.080.080.09%89.0091.1788.67
Mar 28, 202287.841.471.67%86.3788.5785.60
Mar 25, 202287.47-0.56-0.64%88.0388.6587.31
Mar 24, 202288.012.292.60%85.7288.3384.97
Mar 23, 202285.30-0.28-0.33%85.5886.0384.73
Mar 22, 202285.34-0.41-0.48%85.7586.0684.67
Mar 21, 202285.29-1.53-1.79%86.8287.2785.13
Mar 18, 202286.870.790.91%86.0886.9784.73
Mar 17, 202285.360.230.27%85.1386.0584.39
Mar 16, 202285.310.720.84%84.5986.1783.89
Mar 15, 202283.060.340.41%82.7283.8482.44
Mar 14, 202283.25-1.46-1.75%84.7185.2882.87
Mar 11, 202283.880.630.75%83.2584.7381.68
Mar 10, 202283.38-1.14-1.37%84.5285.0181.73
Mar 09, 202284.303.323.94%80.9884.6080.49
Mar 08, 202279.230.690.87%78.5480.4578.16
Mar 07, 202280.18-0.19-0.24%80.3781.3977.55
Mar 04, 202283.35-1.70-2.04%85.0585.3282.09
Mar 03, 202285.84-1.39-1.62%87.2387.5385.79
Mar 02, 202288.13-0.32-0.36%88.4589.4986.61
Mar 01, 202288.30-2.56-2.90%90.8690.9888.11
Feb 28, 202290.03-1.20-1.33%91.2391.7688.77
Feb 25, 202292.342.212.39%90.1393.2089.19
Feb 24, 202289.06-1.90-2.13%90.9692.3689.03
Feb 23, 202293.780.310.33%93.4795.3493.35
Feb 22, 202293.460.200.21%93.2694.4092.64
Feb 21, 202294.94-4.32-4.55%99.2699.2694.83
Feb 18, 202298.15-1.23-1.25%99.3899.6497.85
Feb 17, 202298.210.790.80%97.4298.6697.13
Feb 16, 202297.192.132.19%95.0698.1493.99
Feb 15, 202295.352.212.32%93.1495.6293.09
Feb 14, 202292.92-0.41-0.44%93.3394.1891.37
Feb 11, 202294.140.360.38%93.7895.2693.27
Feb 10, 202294.170.070.07%94.1095.2393.77
Feb 09, 202294.35-1.12-1.19%95.4796.0994.33
Feb 08, 202294.360.610.65%93.7594.5993.48
Feb 07, 202293.670.310.33%93.3694.3692.27
Feb 04, 202292.42-1.45-1.57%93.8794.2091.43
Feb 03, 202293.33-3.49-3.74%96.8297.1292.87
Feb 02, 202296.450.030.03%96.4297.3695.87
Feb 01, 202295.58-0.17-0.18%95.7597.2694.94
Jan 31, 202294.91-2.11-2.22%97.0297.4794.33
Jan 28, 202295.48-2.85-2.98%98.3398.5294.87
Jan 27, 202298.611.821.85%96.7998.7896.62
Jan 26, 202298.29-0.23-0.23%98.5299.6897.91
Jan 25, 202297.84-0.94-0.96%98.7899.3996.62
Jan 24, 202297.61-1.85-1.90%99.46101.0696.93
Jan 21, 202299.320.120.12%99.20100.0098.80
Jan 20, 2022100.080.070.07%100.01101.4499.31
Jan 19, 202299.57-1.69-1.70%101.26101.3499.17
Jan 18, 2022101.07-2.96-2.93%104.03104.28100.32
Jan 17, 2022104.250.390.37%103.86104.71102.92
Jan 14, 2022102.831.371.33%101.46103.33101.23
Jan 13, 2022101.860.880.86%100.98101.86100.63
Jan 12, 2022101.40-0.91-0.90%102.31102.48100.58
Jan 11, 2022101.930.750.74%101.18102.21100.33
Jan 10, 2022100.980.220.22%100.76101.90100.28
Jan 07, 202299.50-0.83-0.83%100.33100.5298.79
Jan 06, 202299.71-0.92-0.92%100.63101.1999.57
Jan 05, 2022102.51-0.43-0.42%102.94103.28101.77
Jan 04, 2022103.101.221.18%101.88103.36101.28
Jan 03, 2022101.401.951.92%99.45101.5699.45
Dec 31, 202198.89-0.18-0.18%99.0799.3898.51
Dec 30, 202199.700.230.23%99.4799.8099.09
Dec 29, 202199.250.280.28%98.9799.4698.77
Dec 28, 202198.870.950.96%97.9298.9097.83
Dec 27, 202198.040.280.29%97.7698.8197.76
Dec 24, 202198.160.150.15%98.0198.8097.78
Dec 23, 202198.721.011.02%97.7198.7397.59
Dec 22, 202197.41-0.15-0.15%97.5697.8095.65
Dec 21, 202197.23-0.83-0.85%98.0698.0696.09
Dec 20, 202196.771.481.53%95.2996.9592.79
Dec 17, 202197.481.371.41%96.1197.7095.59
Dec 16, 202196.592.102.17%94.4996.6294.41
Dec 15, 202193.090.660.71%92.4393.7892.10
Dec 14, 202192.661.701.83%90.9692.9490.87
Dec 13, 202190.52-0.47-0.52%90.9991.4589.89
Dec 10, 202190.641.011.11%89.6391.1389.51
Dec 09, 202190.29-0.02-0.02%90.3191.0289.84
Dec 08, 202189.83-2.56-2.85%92.3993.3189.63
Dec 07, 202193.040.590.63%92.4593.1091.29
Dec 06, 202191.552.702.95%88.8591.7488.85
Dec 03, 202188.23-1.04-1.18%89.2789.4687.75
Dec 02, 202188.271.131.28%87.1488.6486.23
Dec 01, 202187.51-1.40-1.60%88.9189.9686.95
Nov 30, 202188.56-3.95-4.46%92.5193.0388.35
Nov 29, 202193.47-0.35-0.37%93.8293.8692.71
Nov 26, 202192.812.062.22%90.7592.9689.57
Nov 25, 202195.542.532.65%93.0195.8492.94
Nov 24, 202192.860.710.76%92.1592.8891.85
Nov 23, 202192.460.640.69%91.8292.7391.11
Nov 22, 202192.47-0.38-0.41%92.8593.9192.07
Nov 19, 202192.90-2.61-2.81%95.5195.7192.15
Nov 18, 202195.70-0.41-0.43%96.1196.7295.63
Nov 17, 202195.35-2.15-2.25%97.5097.5995.29
Nov 16, 202197.71-1.03-1.05%98.7499.3697.51
Nov 15, 202198.500.970.98%97.5399.0297.34
Nov 12, 202197.25-0.06-0.06%97.3197.7096.51
Nov 11, 202197.361.211.24%96.1597.4096.15
Nov 10, 202196.470.470.49%96.0096.7195.71
Nov 09, 202196.140.310.32%95.8396.6095.60
Nov 08, 202196.58-0.70-0.72%97.2897.4696.09
Nov 05, 202197.310.800.82%96.5197.7494.95
Nov 04, 202195.88-0.82-0.86%96.7097.1095.45
Nov 03, 202196.640.030.03%96.6196.8195.65
Nov 02, 202196.620.090.09%96.5396.9396.03
Nov 01, 202196.580.170.18%96.4197.9195.90
Oct 29, 202196.120.310.32%95.8196.1894.61
Oct 28, 202196.242.672.77%93.5796.6293.14
Oct 27, 202193.390.410.44%92.9894.3091.01
Oct 26, 202194.281.641.74%92.6494.3691.91
Oct 25, 202192.44-0.54-0.58%92.9893.4991.97
Oct 22, 202192.920.700.75%92.2293.2291.76
Oct 21, 202191.950.090.10%91.8692.6691.55
Oct 20, 202192.031.111.21%90.9292.2490.66
Oct 19, 202191.07-0.47-0.52%91.5491.6090.57
Oct 18, 202191.05-0.58-0.64%91.6391.6790.29
Oct 15, 202191.83-0.20-0.22%92.0392.6691.29
Oct 14, 202191.98-0.11-0.12%92.0992.1891.27
Oct 13, 202191.582.042.23%89.5491.6288.95
Oct 12, 202189.930.350.39%89.5890.1089.08
Oct 11, 202189.98-0.54-0.60%90.5290.9389.85
Oct 08, 202191.15-0.37-0.41%91.5291.9291.01
Oct 07, 202191.411.401.53%90.0191.5390.01
Oct 06, 202189.44-0.44-0.49%89.8889.9087.61
Oct 05, 202190.36-0.56-0.62%90.9291.4990.09
Oct 04, 202191.471.341.46%90.1391.9890.12
Oct 01, 202190.370.830.92%89.5491.0888.78
Sep 30, 202190.48-0.24-0.27%90.7291.7890.35
Sep 29, 202190.020.150.17%89.8790.6689.41
Sep 28, 202189.76-0.72-0.80%90.4890.8789.71
Sep 27, 202190.50-0.40-0.44%90.9091.0889.63
Sep 24, 202190.46-0.50-0.55%90.9691.0790.15
Sep 23, 202191.44-0.54-0.59%91.9892.4891.33
Sep 22, 202191.58-0.03-0.03%91.6192.0291.11
Sep 21, 202190.930.340.37%90.5991.5590.19
Sep 20, 202190.370.620.69%89.7590.4488.65
Sep 17, 202190.410.040.04%90.3791.8590.21
Sep 16, 202189.820.080.09%89.7490.2289.32
Sep 15, 202189.32-0.75-0.84%90.0790.3989.09
Sep 14, 202189.82-0.09-0.10%89.9190.2488.63
Sep 13, 202190.260.730.81%89.5390.7089.53
Sep 10, 202189.33-0.56-0.63%89.8990.1288.47
Sep 09, 202189.67-0.73-0.81%90.4090.7789.61
Sep 08, 202190.600.020.02%90.5890.9889.71
Sep 07, 202190.91-1.09-1.20%92.0092.1290.83
Sep 06, 202191.94-0.12-0.13%92.0692.2291.53
Sep 03, 202191.83-1.53-1.67%93.3694.2191.27

Отваряй дълги и къси позиции с HEIA с ливъридж
Купувай и продавай Heineken NV -€0.16 (0.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image