CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Helen of Troy
Helen of Troy
Днес
HELE
-3.30 (-3.65%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 23, 202387.20-4.75-5.45%91.9593.3586.51
Mar 22, 202390.50-3.01-3.33%93.5195.9490.32
Mar 21, 202392.31-4.39-4.76%96.7096.9490.83
Mar 20, 202394.042.232.37%91.8194.7288.72
Mar 17, 202390.82-2.04-2.25%92.8694.2990.38
Mar 16, 202393.43-5.65-6.05%99.0899.4893.40
Mar 15, 202397.813.033.10%94.7897.8293.08
Mar 14, 202396.71-5.48-5.67%102.19103.5693.82
Mar 13, 2023100.763.183.16%97.58103.9897.27
Mar 10, 2023102.21-1.54-1.51%103.75105.52100.86
Mar 09, 2023104.17-5.79-5.56%109.96110.6298.26
Mar 08, 2023114.57-1.25-1.09%115.82116.60112.33
Mar 07, 2023114.26-3.75-3.28%118.01118.01113.76
Mar 06, 2023114.39-5.30-4.63%119.69119.69113.57
Mar 03, 2023115.391.140.99%114.25116.43112.42
Mar 02, 2023112.112.101.87%110.01113.00110.01
Mar 01, 2023111.03-1.41-1.27%112.44114.78108.82
Feb 28, 2023112.920.790.70%112.13115.22111.97
Feb 27, 2023111.72-0.84-0.75%112.56114.42111.43
Feb 24, 2023110.72-0.07-0.06%110.79111.80108.26
Feb 23, 2023112.92-2.38-2.11%115.30116.12110.81
Feb 22, 2023111.84-2.21-1.98%114.05115.32110.32
Feb 21, 2023109.37-5.30-4.85%114.67116.62108.86
Feb 17, 2023116.79-1.13-0.97%117.92117.92112.70
Feb 16, 2023114.830.080.07%114.75115.63112.97
Feb 15, 2023115.181.361.18%113.82115.28110.19
Feb 14, 2023110.903.763.39%107.14112.97107.14
Feb 13, 2023108.564.834.45%103.73108.71103.36
Feb 10, 2023103.42-5.57-5.39%108.99108.99103.10
Feb 09, 2023105.80-7.74-7.32%113.54115.53105.61
Feb 08, 2023110.57-2.06-1.86%112.63114.57110.50
Feb 07, 2023112.39-12.02-10.69%124.41124.41111.70
Feb 06, 2023118.960.720.61%118.24120.81117.64
Feb 03, 2023119.88-3.50-2.92%123.38125.71118.67
Feb 02, 2023124.276.695.38%117.58126.14117.05
Feb 01, 2023114.96-0.70-0.61%115.66116.15110.37
Jan 31, 2023113.181.501.33%111.68113.83110.19
Jan 30, 2023109.31-2.00-1.83%111.31113.20108.19
Jan 27, 2023110.921.591.43%109.33112.31108.90
Jan 26, 2023108.68-4.24-3.90%112.92113.17107.68
Jan 25, 2023110.040.860.78%109.18111.49107.51
Jan 24, 2023111.13-1.21-1.09%112.34115.73110.22
Jan 23, 2023112.083.843.43%108.24112.64106.52
Jan 20, 2023106.960.010.01%106.95107.81100.82
Jan 19, 2023103.73-1.20-1.16%104.93105.61102.96
Jan 18, 2023104.84-12.48-11.90%117.32117.32104.60
Jan 17, 2023116.183.362.89%112.82116.88111.62
Jan 13, 2023112.27-0.40-0.36%112.67113.29109.51
Jan 12, 2023110.95-4.47-4.03%115.42115.52109.96
Jan 11, 2023111.43-1.20-1.08%112.63113.77110.48
Jan 10, 2023111.60-3.47-3.11%115.07119.03109.21
Jan 09, 2023116.804.113.52%112.69118.23111.73
Jan 06, 2023111.09-3.66-3.29%114.75115.09107.93
Jan 05, 2023111.050.580.52%110.47111.88104.87
Jan 04, 2023112.75-0.11-0.10%112.86116.90111.71
Jan 03, 2023110.82-2.15-1.94%112.97115.66105.85
Dec 30, 2022110.93-1.00-0.90%111.93112.00109.98
Dec 29, 2022111.551.861.67%109.69113.24109.32
Dec 28, 2022107.06-2.19-2.05%109.25111.62106.98
Dec 27, 2022108.772.632.42%106.14109.89103.33
Dec 23, 2022103.740.470.45%103.27104.0199.44
Dec 22, 2022102.622.872.80%99.75102.7497.12
Dec 21, 202297.28-0.06-0.06%97.3497.9895.94
Dec 20, 202294.98-12.68-13.35%107.66107.6692.52
Dec 19, 202294.51-4.55-4.81%99.0699.5093.92
Dec 16, 202297.933.523.59%94.4199.2794.24
Dec 15, 202295.55-3.75-3.92%99.3099.3095.19
Dec 14, 202298.80-3.29-3.33%102.09102.0998.13
Dec 13, 202298.08-5.16-5.26%103.24106.8497.96
Dec 12, 202298.92-2.07-2.09%100.99101.0097.94
Dec 09, 202298.64-4.62-4.68%103.26103.2698.59
Dec 08, 2022100.05-5.74-5.74%105.79105.7999.66
Dec 07, 2022100.470.680.68%99.79102.0798.71
Dec 06, 202298.93-7.14-7.22%106.07106.0798.23
Dec 05, 2022101.67-4.66-4.58%106.33106.33100.22
Dec 02, 2022103.250.540.52%102.71103.98100.53
Dec 01, 2022101.340.700.69%100.64102.6099.21
Nov 30, 202298.58-0.74-0.75%99.3299.4695.56
Nov 29, 202296.202.122.20%94.0896.3892.75
Nov 28, 202293.68-3.91-4.17%97.5997.5991.63
Nov 25, 202293.95-0.18-0.19%94.1396.4893.46
Nov 23, 202294.34-0.17-0.18%94.5195.6692.22
Nov 22, 202293.18-2.05-2.20%95.2395.2391.84
Nov 21, 202292.61-3.75-4.05%96.3696.3688.47
Nov 18, 202294.93-9.60-10.11%104.53105.7394.32
Nov 17, 2022101.712.732.68%98.98102.9698.38
Nov 16, 202299.50-1.80-1.81%101.30101.9998.24
Nov 15, 2022103.192.902.81%100.29105.8499.76
Nov 14, 202297.11-4.02-4.14%101.13101.8296.73
Nov 11, 2022100.960.950.94%100.01101.7795.97
Nov 10, 202295.822.402.50%93.4296.0789.18
Nov 09, 202284.49-2.24-2.65%86.7389.0484.12
Nov 08, 202288.75-1.21-1.36%89.9693.2987.59
Nov 07, 202290.301.241.37%89.0691.2086.40
Nov 04, 202288.59-3.24-3.66%91.8394.9086.73
Nov 03, 202288.98-3.41-3.83%92.3994.2686.93
Nov 02, 202290.52-9.08-10.03%99.6099.6090.50
Nov 01, 202295.43-8.38-8.78%103.81103.8194.26
Oct 31, 202294.65-1.13-1.19%95.7895.7892.67
Oct 28, 202295.081.591.67%93.4995.5891.28
Oct 27, 202292.16-3.02-3.28%95.1895.1892.06
Oct 26, 202293.421.922.06%91.5093.8088.76
Oct 25, 202291.140.790.87%90.3591.4287.92
Oct 24, 202286.42-3.49-4.04%89.9190.0483.14
Oct 21, 202289.170.540.61%88.6389.8886.13
Oct 20, 202288.54-5.77-6.52%94.3195.7988.37
Oct 19, 202294.08-8.15-8.66%102.23102.2393.72
Oct 18, 2022100.03-4.52-4.52%104.55105.2899.47
Oct 17, 202299.151.641.65%97.51100.3697.30
Oct 14, 202295.24-8.70-9.13%103.94103.9494.37
Oct 13, 202298.342.432.47%95.91100.3893.69
Oct 12, 202298.06-5.71-5.82%103.77103.9097.32
Oct 11, 2022100.54-1.35-1.34%101.89104.5599.32
Oct 10, 2022100.67-0.47-0.47%101.14104.2697.81
Oct 07, 2022100.17-4.00-3.99%104.17106.36100.02
Oct 06, 2022104.42-2.92-2.80%107.34108.28100.10
Oct 05, 2022106.1516.8615.88%89.29111.0789.28
Oct 04, 2022102.68-1.05-1.02%103.73104.88101.87
Oct 03, 202299.27-1.61-1.62%100.88101.1397.23
Sep 30, 202296.61-3.44-3.56%100.05102.6596.50
Sep 29, 202299.36-1.85-1.86%101.21106.5398.15
Sep 28, 2022102.22-1.23-1.20%103.45106.08102.02
Sep 27, 2022101.49-12.73-12.54%114.22114.22101.44
Sep 26, 2022106.32-7.01-6.59%113.33115.43105.38
Sep 23, 2022108.46-2.96-2.73%111.42114.80107.67
Sep 22, 2022110.18-1.25-1.13%111.43113.29108.25
Sep 21, 2022110.09-5.12-4.65%115.21119.02110.02
Sep 20, 2022109.85-3.15-2.87%113.00115.61109.85
Sep 19, 2022112.91-0.62-0.55%113.53115.88111.14
Sep 16, 2022112.25-2.63-2.34%114.88116.73110.05
Sep 15, 2022111.090.050.05%111.04114.97109.79
Sep 14, 2022110.75-13.93-12.58%124.68124.68109.84
Sep 13, 2022114.83-7.84-6.83%122.67122.67114.73
Отваряй дълги и къси позиции с HELE с ливъридж
Купувай и продавай Helen of Troy Ltd -$3.36 (3.71%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
