CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

HF Foods
HF Foods
Днес
+0.11 (+2.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20234.20-0.04-0.95%4.244.264.16
Jan 26, 20234.09-0.23-5.62%4.324.344.08
Jan 25, 20234.14-0.21-5.07%4.354.384.14
Jan 24, 20234.18-0.07-1.67%4.254.324.15
Jan 23, 20234.18-0.25-5.98%4.434.434.12
Jan 20, 20234.20-0.15-3.57%4.354.364.18
Jan 19, 20234.10-0.43-10.49%4.534.534.06
Jan 18, 20234.12-0.42-10.19%4.544.544.06
Jan 17, 20234.33-0.15-3.46%4.484.494.32
Jan 13, 20234.19-0.20-4.77%4.394.484.14
Jan 12, 20234.06-0.34-8.37%4.404.404.04
Jan 11, 20234.12-0.28-6.80%4.404.414.08
Jan 10, 20234.14-0.26-6.28%4.404.414.10
Jan 09, 20234.07-0.48-11.79%4.554.554.04
Jan 06, 20234.31-0.15-3.48%4.464.474.17
Jan 05, 20234.25-0.21-4.94%4.464.554.24
Jan 04, 20234.21-0.48-11.40%4.694.694.16
Jan 03, 20234.19-0.08-1.91%4.274.374.13
Dec 30, 20224.09-0.31-7.58%4.404.414.05
Dec 29, 20224.03-0.24-5.96%4.274.273.73
Dec 28, 20223.84-0.78-20.31%4.624.623.74
Dec 27, 20223.97-0.61-15.37%4.584.583.97
Dec 23, 20224.06-0.48-11.82%4.544.544.01
Dec 22, 20224.02-0.67-16.67%4.694.694.00
Dec 21, 20224.19-0.48-11.46%4.674.694.10
Dec 20, 20224.01-0.50-12.47%4.514.513.93
Dec 19, 20224.01-0.69-17.21%4.704.704.00
Dec 16, 20223.92-0.52-13.27%4.444.513.91
Dec 15, 20224.18-0.46-11.00%4.644.734.15
Dec 14, 20224.11-0.56-13.63%4.674.774.07
Dec 13, 20224.12-0.59-14.32%4.714.724.11
Dec 12, 20224.22-0.46-10.90%4.684.694.15
Dec 09, 20224.24-0.48-11.32%4.724.724.24
Dec 08, 20224.18-0.56-13.40%4.744.744.13
Dec 07, 20224.25-0.36-8.47%4.614.694.25
Dec 06, 20224.21-0.39-9.26%4.604.624.11
Dec 05, 20224.21-0.36-8.55%4.574.604.20
Dec 02, 20224.52-0.50-11.06%5.025.074.51
Dec 01, 20224.53-0.10-2.21%4.634.924.52
Nov 30, 20224.53-0.58-12.80%5.115.114.48
Nov 29, 20224.46-0.12-2.69%4.584.664.44
Nov 28, 20224.33-0.77-17.78%5.105.114.33
Nov 25, 20224.77-0.35-7.34%5.125.124.77
Nov 23, 20224.67-0.43-9.21%5.105.114.66
Nov 22, 20224.79-0.33-6.89%5.125.134.79
Nov 21, 20224.85-0.39-8.04%5.245.274.80
Nov 18, 20224.99-0.05-1.00%5.045.054.95
Nov 17, 20224.84-0.24-4.96%5.085.144.72
Nov 16, 20224.86-0.36-7.41%5.225.244.86
Nov 15, 20224.86-0.38-7.82%5.245.264.86
Nov 14, 20225.01-0.06-1.20%5.075.074.94
Nov 11, 20225.01-0.01-0.20%5.025.084.98
Nov 10, 20225.020.152.99%4.875.054.79
Nov 09, 20224.62-0.33-7.14%4.954.954.49
Nov 08, 20224.64-0.28-6.03%4.924.924.47
Nov 07, 20224.56-0.27-5.92%4.834.864.47
Nov 04, 20224.440.071.58%4.374.714.30
Nov 03, 20224.61-0.47-10.20%5.085.164.58
Nov 02, 20224.810.132.70%4.685.074.61
Nov 01, 20224.59-0.34-7.41%4.935.144.43
Oct 31, 20224.71-0.38-8.07%5.095.124.66
Oct 28, 20224.70-0.06-1.28%4.764.864.44
Oct 27, 20224.36-0.18-4.13%4.544.544.21
Oct 26, 20224.21-0.08-1.90%4.294.364.19
Oct 25, 20224.100.102.44%4.004.243.89
Oct 24, 20223.84-0.25-6.51%4.094.113.82
Oct 21, 20223.91-0.20-5.12%4.114.123.65
Oct 20, 20223.66-0.48-13.11%4.144.143.64
Oct 19, 20223.77-0.36-9.55%4.134.143.65
Oct 18, 20223.67-0.44-11.99%4.114.123.65
Oct 17, 20223.81-0.31-8.14%4.124.123.60
Oct 14, 20223.62-0.52-14.36%4.144.143.60
Oct 13, 20223.67-0.10-2.72%3.773.963.60
Oct 12, 20223.63-0.49-13.50%4.124.123.61
Oct 11, 20223.67-0.47-12.81%4.144.153.59
Oct 10, 20223.63-0.34-9.37%3.973.973.63
Oct 07, 20223.74-0.64-17.11%4.384.413.71
Oct 06, 20223.96-0.36-9.09%4.324.323.86
Oct 05, 20224.03-0.30-7.44%4.334.334.03
Oct 04, 20224.10-0.40-9.76%4.504.504.00
Oct 03, 20223.92-0.54-13.78%4.464.463.88
Sep 30, 20223.89-0.62-15.94%4.514.543.89
Sep 29, 20224.06-0.36-8.87%4.424.453.96
Sep 28, 20224.13-0.39-9.44%4.524.524.06
Sep 27, 20224.07-0.38-9.34%4.454.454.02
Sep 26, 20224.13-0.33-7.99%4.464.474.08
Sep 23, 20224.15-0.33-7.95%4.484.483.98
Sep 22, 20224.09-0.61-14.91%4.704.703.99
Sep 21, 20224.28-0.33-7.71%4.614.614.28
Sep 20, 20224.40-0.34-7.73%4.744.744.33
Sep 19, 20224.36-0.21-4.82%4.574.784.26
Sep 16, 20224.41-0.14-3.17%4.554.604.25
Sep 15, 20224.34-0.43-9.91%4.774.804.32
Sep 14, 20224.44-0.30-6.76%4.744.744.35
Sep 13, 20224.38-0.28-6.39%4.664.664.32
Sep 12, 20224.48-0.24-5.36%4.724.804.44
Sep 09, 20224.62-0.98-21.21%5.605.604.62
Sep 08, 20224.87-0.67-13.76%5.545.544.87
Sep 07, 20225.05-0.49-9.70%5.545.545.05
Sep 06, 20225.06-0.47-9.29%5.535.535.01
Sep 02, 20225.06-0.16-3.16%5.225.245.04
Sep 01, 20225.15-0.40-7.77%5.555.555.03
Aug 31, 20225.13-0.41-7.91%5.545.545.09
Aug 30, 20225.12-0.42-8.13%5.535.555.11
Aug 29, 20225.07-0.30-5.96%5.375.415.05
Aug 26, 20225.19-0.30-5.76%5.495.495.19
Aug 25, 20225.31-0.19-3.58%5.505.535.25
Aug 24, 20225.24-0.22-4.15%5.455.465.18
Aug 23, 20225.27-0.23-4.42%5.505.545.21
Aug 22, 20225.25-0.23-4.38%5.485.485.24
Aug 19, 20225.34-0.17-3.11%5.515.525.33
Aug 18, 20225.36-0.17-3.12%5.535.555.25
Aug 17, 20225.25-0.28-5.39%5.545.545.25
Aug 16, 20225.26-0.31-5.95%5.585.585.26
Aug 15, 20225.38-0.21-3.81%5.595.595.33
Aug 12, 20225.37-0.17-3.16%5.545.555.30
Aug 11, 20225.32-0.14-2.55%5.465.465.31
Aug 10, 20225.28-0.34-6.51%5.635.635.25
Aug 09, 20225.16-0.30-5.78%5.455.455.09
Aug 08, 20225.15-0.10-2.04%5.255.265.15
Aug 05, 20225.11-0.46-9.02%5.575.575.07
Aug 04, 20225.750.162.78%5.595.755.33
Aug 03, 20225.34-0.17-3.15%5.505.515.34
Aug 02, 20225.46-0.12-2.12%5.585.595.44
Aug 01, 20225.35-0.24-4.51%5.595.615.31
Jul 29, 20225.29-0.20-3.73%5.485.525.29
Jul 28, 20225.40-0.17-3.18%5.585.605.32
Jul 27, 20225.39-0.33-6.15%5.735.795.18
Jul 26, 20225.18-0.55-10.57%5.735.735.17
Jul 25, 20225.17-0.73-14.19%5.915.915.13
Jul 22, 20225.18-0.40-7.74%5.585.585.17
Jul 21, 20225.51-0.12-2.25%5.645.645.45
Jul 20, 20225.47-0.14-2.62%5.615.615.46
Jul 19, 20225.44-0.02-0.46%5.465.665.39
Jul 18, 20225.24-0.34-6.48%5.575.595.23
Jul 15, 20225.450.162.86%5.305.645.18
Jul 14, 20225.04-0.08-1.59%5.125.154.91
Jul 13, 20225.02-0.16-3.21%5.185.225.02
Jul 12, 20225.08-0.62-12.15%5.705.705.05
Jul 11, 20225.07-0.56-11.08%5.635.635.02
Jul 08, 20225.21-0.44-8.45%5.655.675.16
Jul 07, 20225.21-0.43-8.30%5.655.655.19
Jul 06, 20225.350.081.57%5.275.475.22
Jul 05, 20225.180.102.01%5.085.304.91
Jul 01, 20225.04-1.03-20.35%6.066.075.03
Jun 30, 20225.24-0.64-12.23%5.886.345.17
Jun 29, 20225.32-0.24-4.56%5.575.635.20
Jun 28, 20225.45-1.33-24.35%6.776.805.40
Jun 27, 20226.04-0.76-12.64%6.806.806.00
Jun 24, 20226.000.304.93%5.706.185.56
Jun 23, 20225.510.193.52%5.325.595.10
Jun 22, 20225.11-0.05-0.96%5.165.265.08
Jun 21, 20225.07-0.14-2.86%5.215.345.00
Jun 17, 20224.88-0.32-6.55%5.205.294.83
Jun 16, 20224.85-0.29-6.04%5.155.154.78
Jun 15, 20224.96-0.13-2.60%5.095.204.86
Jun 14, 20225.090.000.08%5.095.165.03
Jun 13, 20225.01-0.09-1.72%5.095.094.76
Jun 10, 20224.82-0.21-4.30%5.025.024.77
Jun 09, 20225.01-0.08-1.64%5.095.184.97
Jun 08, 20225.09-0.08-1.61%5.175.425.03
Jun 07, 20225.110.010.14%5.105.305.08
Jun 06, 20225.08-0.42-8.29%5.505.505.07
Jun 03, 20225.15-0.49-9.53%5.645.765.09
Jun 02, 20225.27-0.84-15.95%6.126.125.26

Отваряй дълги и къси позиции с HFFG с ливъридж
Купувай и продавай HF Foods Group Inc +$0.05 (1.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image