CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Humanigen
Humanigen
Днес
+0.0098 (+5.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0043

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.20-0.01-2.92%0.200.210.19
Feb 02, 20230.190.013.51%0.180.200.17
Feb 01, 20230.17-0.01-3.91%0.180.180.17
Jan 31, 20230.180.013.51%0.170.210.17
Jan 30, 20230.170.017.29%0.160.180.15
Jan 27, 20230.150.001.81%0.150.160.15
Jan 26, 20230.150.000.26%0.150.150.15
Jan 25, 20230.150.00-2.28%0.150.150.15
Jan 24, 20230.150.00-2.83%0.150.150.15
Jan 23, 20230.150.00-0.86%0.150.160.14
Jan 20, 20230.15-0.01-3.46%0.160.160.15
Jan 19, 20230.15-0.02-10.66%0.160.160.15
Jan 18, 20230.16-0.01-5.93%0.170.170.15
Jan 17, 20230.17-0.01-8.60%0.180.180.17
Jan 13, 20230.180.017.97%0.170.180.16
Jan 12, 20230.170.013.55%0.160.170.16
Jan 11, 20230.16-0.01-3.68%0.170.170.15
Jan 10, 20230.16-0.01-8.56%0.170.180.16
Jan 09, 20230.170.00-0.52%0.170.180.16
Jan 06, 20230.17-0.01-6.60%0.180.180.16
Jan 05, 20230.17-0.02-10.23%0.190.190.15
Jan 04, 20230.170.0425.95%0.130.200.12
Jan 03, 20230.120.000.66%0.120.130.11
Dec 30, 20220.120.0218.82%0.100.120.10
Dec 29, 20220.100.00-3.51%0.100.100.09
Dec 28, 20220.10-0.01-11.65%0.110.110.10
Dec 27, 20220.10-0.01-13.53%0.110.120.10
Dec 23, 20220.11-0.01-7.60%0.120.120.11
Dec 22, 20220.100.00-0.58%0.100.100.10
Dec 21, 20220.10-0.01-13.82%0.120.120.10
Dec 20, 20220.11-0.01-11.25%0.120.120.11
Dec 19, 20220.12-0.01-10.04%0.130.130.12
Dec 16, 20220.130.001.30%0.130.130.12
Dec 15, 20220.130.00-0.84%0.130.130.12
Dec 14, 20220.130.001.13%0.130.140.12
Dec 13, 20220.130.00-2.64%0.130.130.12
Dec 12, 20220.130.00-1.41%0.130.130.12
Dec 09, 20220.13-0.01-10.76%0.140.140.12
Dec 08, 20220.130.000.82%0.130.140.13
Dec 07, 20220.13-0.01-5.95%0.140.140.13
Dec 06, 20220.140.00-1.44%0.140.150.14
Dec 05, 20220.150.00-2.67%0.150.150.14
Dec 02, 20220.150.002.07%0.150.150.14
Dec 01, 20220.140.00-2.81%0.150.150.14
Nov 30, 20220.140.00-3.24%0.150.160.14
Nov 29, 20220.150.00-0.95%0.150.150.14
Nov 28, 20220.150.00-2.27%0.150.160.14
Nov 25, 20220.150.00-2.16%0.150.160.15
Nov 23, 20220.150.00-1.85%0.150.160.15
Nov 22, 20220.160.000.19%0.160.160.15
Nov 21, 20220.15-0.02-10.47%0.170.170.15
Nov 18, 20220.170.00-0.35%0.170.170.16
Nov 17, 20220.170.00-2.14%0.170.170.16
Nov 16, 20220.17-0.01-4.17%0.170.170.16
Nov 15, 20220.170.00-0.47%0.170.180.16
Nov 14, 20220.170.018.02%0.160.170.16
Nov 11, 20220.160.016.19%0.150.160.14
Nov 10, 20220.140.003.10%0.140.150.14
Nov 09, 20220.13-0.01-9.53%0.140.150.13
Nov 08, 20220.14-0.01-4.74%0.150.150.14
Nov 07, 20220.150.001.02%0.150.150.14
Nov 04, 20220.15-0.01-6.51%0.160.160.14
Nov 03, 20220.160.000.83%0.160.160.14
Nov 02, 20220.16-0.01-5.90%0.170.170.15
Nov 01, 20220.170.0211.60%0.150.170.14
Oct 31, 20220.150.00-2.18%0.150.160.14
Oct 28, 20220.150.000.47%0.150.150.14
Oct 27, 20220.150.00-1.43%0.150.150.14
Oct 26, 20220.150.001.56%0.150.160.15
Oct 25, 20220.140.00-0.07%0.140.150.14
Oct 24, 20220.14-0.01-5.33%0.150.150.14
Oct 21, 20220.150.00-2.71%0.160.160.14
Oct 20, 20220.160.00-1.53%0.160.160.15
Oct 19, 20220.160.00-1.25%0.160.170.16
Oct 18, 20220.16-0.01-6.08%0.170.170.16
Oct 17, 20220.170.002.63%0.170.180.16
Oct 14, 20220.160.00-0.88%0.160.170.16
Oct 13, 20220.160.00-0.76%0.160.160.15
Oct 12, 20220.170.000.36%0.170.170.16
Oct 11, 20220.170.00-2.41%0.170.180.16
Oct 10, 20220.170.000.76%0.170.180.17
Oct 07, 20220.17-0.01-5.50%0.180.180.16
Oct 06, 20220.18-0.01-7.27%0.200.200.18
Oct 05, 20220.200.00-2.08%0.200.210.18
Oct 04, 20220.20-0.02-8.02%0.220.260.19
Oct 03, 20220.180.00-1.33%0.180.180.17
Sep 30, 20220.170.00-2.69%0.180.180.17
Sep 29, 20220.17-0.02-9.52%0.190.190.16
Sep 28, 20220.180.014.91%0.170.190.17
Sep 27, 20220.16-0.01-3.84%0.170.170.16
Sep 26, 20220.16-0.02-10.92%0.180.190.16
Sep 23, 20220.170.0212.11%0.150.180.15
Sep 22, 20220.15-0.01-7.31%0.170.170.15
Sep 21, 20220.16-0.02-10.94%0.180.180.16
Sep 20, 20220.180.00-1.15%0.190.190.18
Sep 19, 20220.19-0.01-3.11%0.200.200.19
Sep 16, 20220.20-0.01-5.59%0.210.210.20
Sep 15, 20220.21-0.01-3.70%0.220.220.21
Sep 14, 20220.220.00-1.79%0.220.230.22
Sep 13, 20220.22-0.01-4.31%0.230.230.22
Sep 12, 20220.240.015.33%0.230.240.22
Sep 09, 20220.220.000.92%0.210.230.21
Sep 08, 20220.210.001.54%0.210.220.21
Sep 07, 20220.210.002.05%0.210.210.20
Sep 06, 20220.21-0.02-9.88%0.230.230.20
Sep 02, 20220.230.027.00%0.210.230.21
Sep 01, 20220.21-0.01-4.29%0.220.230.21
Aug 31, 20220.22-0.01-3.79%0.230.230.22
Aug 30, 20220.23-0.02-7.89%0.250.250.23
Aug 29, 20220.240.012.89%0.230.260.23
Aug 26, 20220.28-0.02-6.05%0.300.300.27
Aug 25, 20220.310.00-1.30%0.310.320.30
Aug 24, 20220.310.00-0.65%0.310.310.30
Aug 23, 20220.310.012.58%0.300.310.30
Aug 22, 20220.30-0.02-5.30%0.320.320.30
Aug 19, 20220.33-0.01-4.00%0.340.340.32
Aug 18, 20220.34-0.01-2.64%0.350.350.33
Aug 17, 20220.35-0.01-4.03%0.360.370.34
Aug 16, 20220.37-0.01-1.62%0.380.380.37
Aug 15, 20220.380.013.39%0.370.390.37
Aug 12, 20220.370.000.00%0.370.390.37
Aug 11, 20220.380.011.86%0.370.380.36
Aug 10, 20220.360.000.55%0.360.370.35
Aug 09, 20220.35-0.04-10.29%0.390.390.35
Aug 08, 20220.39-0.03-6.75%0.410.410.38
Aug 05, 20220.400.036.45%0.380.410.37
Aug 04, 20220.390.001.04%0.380.390.37
Aug 03, 20220.37-0.01-1.61%0.380.390.37
Aug 02, 20220.380.012.63%0.370.390.37
Aug 01, 20220.380.000.79%0.380.380.36
Jul 29, 20220.37-0.01-2.45%0.380.390.36
Jul 28, 20220.38-0.01-2.10%0.390.390.36
Jul 27, 20220.38-0.02-5.53%0.400.400.38
Jul 26, 20220.42-0.02-5.26%0.440.450.41
Jul 25, 20220.41-0.02-5.07%0.430.440.41
Jul 22, 20220.44-0.03-5.73%0.460.470.43
Jul 21, 20220.460.000.65%0.460.470.46
Jul 20, 20220.46-0.01-1.08%0.470.490.45
Jul 19, 20220.47-0.01-1.91%0.480.480.46
Jul 18, 20220.47-0.03-7.20%0.510.510.47
Jul 15, 20220.48-0.02-3.09%0.500.570.48
Jul 14, 20220.51-0.11-21.19%0.610.610.49
Jul 13, 20220.61-0.24-39.41%0.860.870.58
Jul 12, 20223.01-0.04-1.39%3.063.212.93
Jul 11, 20223.040.041.22%3.003.142.82
Jul 08, 20223.010.7524.95%2.263.272.26
Jul 07, 20222.340.2510.75%2.092.361.99
Jul 06, 20222.080.2411.33%1.852.331.85
Jul 05, 20221.810.158.32%1.661.821.63
Jul 01, 20221.68-0.16-9.61%1.841.881.64
Jun 30, 20221.80-0.07-4.05%1.882.011.74
Jun 29, 20221.86-0.07-3.70%1.931.941.85
Jun 28, 20221.96-0.15-7.72%2.112.111.87
Jun 27, 20222.09-0.19-8.91%2.272.272.07
Jun 24, 20222.24-0.29-13.01%2.532.602.10
Jun 23, 20222.48-0.08-3.07%2.552.602.38
Jun 22, 20222.540.134.96%2.412.592.41
Jun 21, 20222.460.124.96%2.342.572.20
Jun 17, 20222.28-0.03-1.36%2.312.382.14
Jun 16, 20222.17-0.06-2.63%2.222.222.11
Jun 15, 20222.290.041.53%2.262.332.19
Jun 14, 20222.21-0.20-9.23%2.412.412.19

Отваряй дълги и къси позиции с HGEN с ливъридж
Купувай и продавай Humanigen Inc +$0.0072 (3.89%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image