CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hagerty
Hagerty
Днес
-0.09 (-0.93%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20239.56-0.43-4.50%9.9910.009.39
Jan 30, 20239.65-0.53-5.49%10.1810.569.60
Jan 27, 202310.010.666.59%9.3510.439.35
Jan 26, 20239.25-0.14-1.51%9.399.739.13
Jan 25, 20239.16-0.51-5.57%9.679.929.00
Jan 24, 20239.55-0.03-0.31%9.5810.059.43
Jan 23, 20239.54-0.14-1.47%9.689.979.46
Jan 20, 20239.58-0.09-0.94%9.679.739.45
Jan 19, 20239.520.020.21%9.509.859.46
Jan 18, 20239.500.020.21%9.489.789.10
Jan 17, 20239.19-0.26-2.83%9.459.769.18
Jan 13, 20239.34-0.37-3.96%9.7110.239.24
Jan 12, 20239.570.121.25%9.459.909.30
Jan 11, 20239.270.040.43%9.239.699.06
Jan 10, 20239.09-0.16-1.76%9.259.659.06
Jan 09, 20239.04-0.03-0.33%9.079.539.02
Jan 06, 20239.08-0.21-2.31%9.299.479.03
Jan 05, 20239.080.090.99%8.999.328.69
Jan 04, 20238.850.091.02%8.769.188.67
Jan 03, 20238.54-0.01-0.12%8.558.928.40
Dec 30, 20228.43-0.03-0.36%8.468.568.28
Dec 29, 20228.340.040.48%8.308.408.04
Dec 28, 20227.94-0.15-1.89%8.098.397.76
Dec 27, 20227.98-0.28-3.51%8.268.527.96
Dec 23, 20227.99-0.46-5.76%8.458.497.97
Dec 22, 20228.040.131.62%7.918.257.86
Dec 21, 20228.02-0.29-3.62%8.318.548.00
Dec 20, 20227.90-0.66-8.35%8.568.627.87
Dec 19, 20228.03-0.19-2.37%8.228.487.91
Dec 16, 20228.04-0.57-7.09%8.618.918.02
Dec 15, 20228.52-0.32-3.76%8.849.078.45
Dec 14, 20228.92-0.10-1.12%9.029.328.77
Dec 13, 20228.85-0.27-3.05%9.129.178.63
Dec 12, 20228.440.060.71%8.388.688.17
Dec 09, 20228.15-0.30-3.68%8.458.738.13
Dec 08, 20228.32-0.43-5.17%8.759.068.24
Dec 07, 20228.63-1.06-12.28%9.699.698.60
Dec 06, 20229.00-0.55-6.11%9.559.578.92
Dec 05, 20229.07-0.91-10.03%9.9810.189.02
Dec 02, 20229.66-0.10-1.04%9.7610.119.39
Dec 01, 20229.650.282.90%9.379.999.07
Nov 30, 20229.140.111.20%9.039.518.97
Nov 29, 20229.010.101.11%8.919.208.73
Nov 28, 20228.81-0.14-1.59%8.959.128.77
Nov 25, 20228.70-0.09-1.03%8.799.248.68
Nov 23, 20228.60-0.18-2.09%8.789.268.60
Nov 22, 20228.65-0.36-4.16%9.019.198.59
Nov 21, 20228.74-0.55-6.29%9.299.308.70
Nov 18, 20228.81-0.11-1.25%8.929.318.68
Nov 17, 20228.700.394.48%8.319.168.17
Nov 16, 20228.23-0.32-3.89%8.558.918.17
Nov 15, 20228.43-0.41-4.86%8.849.148.42
Nov 14, 20228.55-0.22-2.57%8.779.118.45
Nov 11, 20228.55-0.58-6.78%9.139.508.46
Nov 10, 20228.96-0.62-6.92%9.589.588.55
Nov 09, 20228.27-0.66-7.98%8.939.058.27
Nov 08, 20228.68-0.22-2.53%8.909.208.55
Nov 07, 20228.72-0.18-2.06%8.909.098.50
Nov 04, 20228.67-0.16-1.85%8.839.168.42
Nov 03, 20228.54-0.51-5.97%9.059.378.54
Nov 02, 20228.86-0.77-8.69%9.639.638.85
Nov 01, 20229.07-0.40-4.41%9.479.859.05
Oct 31, 20229.17-0.17-1.85%9.349.799.01
Oct 28, 20229.20-0.01-0.11%9.219.609.05
Oct 27, 20229.03-0.30-3.32%9.339.769.01
Oct 26, 20229.04-0.26-2.88%9.309.799.02
Oct 25, 20229.06-0.09-0.99%9.159.418.91
Oct 24, 20228.87-0.16-1.80%9.039.498.76
Oct 21, 20228.76-0.15-1.71%8.919.288.29
Oct 20, 20228.77-0.58-6.61%9.359.358.67
Oct 19, 20229.01-0.38-4.22%9.399.658.93
Oct 18, 20229.20-0.87-9.46%10.0710.089.15
Oct 17, 20229.24-0.12-1.30%9.369.629.01
Oct 14, 20228.94-0.62-6.94%9.569.888.80
Oct 13, 20229.25-0.05-0.54%9.309.908.76
Oct 12, 20228.98-0.24-2.67%9.229.428.75
Oct 11, 20228.990.141.56%8.859.168.46
Oct 10, 20228.700.030.34%8.678.828.51
Oct 07, 20228.47-0.36-4.25%8.839.288.42
Oct 06, 20228.69-0.38-4.37%9.079.428.39
Oct 05, 20228.92-0.67-7.51%9.599.998.69
Oct 04, 20229.560.212.20%9.359.979.34
Oct 03, 20229.11-0.17-1.87%9.289.448.86
Sep 30, 20229.01-0.32-3.55%9.339.888.97
Sep 29, 20229.28-0.47-5.06%9.7510.059.18
Sep 28, 20229.58-0.24-2.51%9.8210.329.53
Sep 27, 20229.630.020.21%9.6110.129.51
Sep 26, 20229.32-0.43-4.61%9.7510.279.13
Sep 23, 20229.55-0.21-2.20%9.769.919.35
Sep 22, 20229.68-0.61-6.30%10.2910.619.63
Sep 21, 202210.08-0.46-4.56%10.5410.8410.04
Sep 20, 202210.26-0.24-2.34%10.5010.8210.08
Sep 19, 202210.300.030.29%10.2710.5210.14
Sep 16, 202210.15-0.43-4.24%10.5810.6510.10
Sep 15, 202210.51-0.83-7.90%11.3411.6910.51
Sep 14, 202211.18-0.57-5.10%11.7511.7511.10
Sep 13, 202211.27-0.30-2.66%11.5712.0311.04
Sep 12, 202211.39-0.56-4.92%11.9512.4111.39
Sep 09, 202211.540.110.95%11.4311.9011.27
Sep 08, 202211.170.080.72%11.0911.5110.92
Sep 07, 202210.91-0.02-0.18%10.9311.2510.52
Sep 06, 202210.77-0.94-8.73%11.7111.9410.67
Sep 02, 202211.31-0.33-2.92%11.6411.9511.00
Sep 01, 202211.23-0.23-2.05%11.4611.7411.00
Aug 31, 202211.28-0.55-4.88%11.8312.2711.27
Aug 30, 202211.57-1.04-8.99%12.6112.7011.46
Aug 29, 202211.85-0.85-7.17%12.7012.7611.82
Aug 26, 202212.49-0.45-3.60%12.9413.3812.35
Aug 25, 202212.72-0.34-2.67%13.0613.5312.16
Aug 24, 202212.700.191.50%12.5113.0612.19
Aug 23, 202212.32-0.33-2.68%12.6513.2312.15
Aug 22, 202212.70-0.08-0.63%12.7813.1912.51
Aug 19, 202212.57-0.38-3.02%12.9513.4412.53
Aug 18, 202212.77-0.42-3.29%13.1913.4912.38
Aug 17, 202212.94-0.78-6.03%13.7214.1812.87
Aug 16, 202213.460.000.00%13.4613.7013.39
Aug 15, 202213.440.463.42%12.9813.5312.78
Aug 12, 202212.76-0.32-2.51%13.0813.2812.64
Aug 11, 202212.560.060.48%12.5013.0211.86
Aug 10, 202211.63-0.39-3.35%12.0212.2211.53
Aug 09, 202211.37-0.48-4.22%11.8512.3211.36
Aug 08, 202211.63-0.45-3.87%12.0812.6211.58
Aug 05, 202211.59-0.03-0.26%11.6211.9411.42
Aug 04, 202211.390.070.61%11.3211.7811.18
Aug 03, 202211.08-0.33-2.98%11.4111.8311.02
Aug 02, 202211.11-0.25-2.25%11.3611.7311.02
Aug 01, 202211.20-0.67-5.98%11.8711.9311.01
Jul 29, 202211.53-0.50-4.34%12.0312.2111.52
Jul 28, 202211.79-0.08-0.68%11.8712.0911.67
Jul 27, 202211.67-0.20-1.71%11.8711.9311.38
Jul 26, 202211.480.252.18%11.2311.5811.21
Jul 25, 202211.31-0.10-0.88%11.4111.9111.04
Jul 22, 202211.12-0.37-3.33%11.4912.1111.03
Jul 21, 202211.29-0.55-4.87%11.8411.8611.03
Jul 20, 202211.22-0.70-6.24%11.9212.0211.14
Jul 19, 202211.54-0.07-0.61%11.6112.0111.46
Jul 18, 202211.41-0.35-3.07%11.7611.8411.30
Jul 15, 202211.34-0.38-3.35%11.7211.7210.81
Jul 14, 202210.87-0.55-5.06%11.4211.4310.71
Jul 13, 202211.01-0.48-4.36%11.4911.9510.94
Jul 12, 202211.37-0.38-3.34%11.7511.9711.34
Jul 11, 202211.540.010.09%11.5311.9011.38
Jul 08, 202211.52-0.34-2.95%11.8612.1411.51
Jul 07, 202211.620.151.29%11.4711.9211.42
Jul 06, 202211.18-0.82-7.33%12.0012.1311.18
Jul 05, 202211.80-0.16-1.36%11.9611.9611.18
Jul 01, 202211.73-0.08-0.68%11.8112.3411.54
Jun 30, 202211.500.191.65%11.3111.8911.00
Jun 29, 202211.08-0.74-6.68%11.8212.1911.06
Jun 28, 202211.29-0.37-3.28%11.6612.1711.23
Jun 27, 202211.33-0.19-1.68%11.5212.1011.28
Jun 24, 202211.290.645.67%10.6511.5910.64
Jun 23, 202210.58-0.14-1.32%10.7210.9410.35
Jun 22, 202210.53-0.69-6.55%11.2211.5910.45
Jun 21, 202210.84-0.20-1.85%11.0411.5810.76
Jun 17, 202211.06-0.02-0.18%11.0811.6210.61
Jun 16, 202210.68-0.82-7.68%11.5011.7710.51
Jun 15, 202211.030.070.63%10.9611.3110.84
Jun 14, 202210.790.000.00%10.7911.1310.62
Jun 13, 202210.640.131.22%10.5110.9210.35
Jun 10, 202210.59-0.32-3.02%10.9111.2410.38
Jun 09, 202210.84-0.26-2.40%11.1011.6010.83
Jun 08, 202210.95-0.05-0.46%11.0011.0910.71
Jun 07, 202210.930.363.29%10.5711.1610.42
Jun 06, 202210.36-1.44-13.90%11.8011.8010.17
Jun 03, 202211.58-0.25-2.16%11.8311.9411.38
Jun 02, 202211.650.262.23%11.3911.8911.33
Jun 01, 202211.35-0.03-0.26%11.3811.5010.99
May 31, 202211.14-0.24-2.15%11.3811.5211.00

Отваряй дълги и къси позиции с HGTY с ливъридж
Купувай и продавай Hagerty Inc -$0.15 (1.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image