CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
Днес
-0.71 (-1.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202348.88-0.31-0.63%49.1949.4647.53
Feb 02, 202349.590.490.99%49.1050.2848.51
Feb 01, 202347.960.130.27%47.8348.5346.71
Jan 31, 202347.400.651.37%46.7547.4346.33
Jan 30, 202346.22-0.32-0.69%46.5446.6545.95
Jan 27, 202346.50-0.73-1.57%47.2347.2846.27
Jan 26, 202346.72-0.25-0.54%46.9747.1646.01
Jan 25, 202346.380.320.69%46.0646.6245.51
Jan 24, 202345.81-0.16-0.35%45.9746.5245.47
Jan 23, 202345.62-0.53-1.16%46.1546.5345.41
Jan 20, 202346.041.122.43%44.9246.0644.35
Jan 19, 202344.29-0.15-0.34%44.4444.5843.56
Jan 18, 202343.85-1.36-3.10%45.2145.5843.78
Jan 17, 202344.45-0.77-1.73%45.2245.2244.37
Jan 13, 202344.53-0.19-0.43%44.7244.9343.77
Jan 12, 202344.19-0.43-0.97%44.6244.7743.97
Jan 11, 202343.961.232.80%42.7344.0042.61
Jan 10, 202342.17-0.23-0.55%42.4042.4741.49
Jan 09, 202341.85-0.38-0.91%42.2342.7041.72
Jan 06, 202341.540.080.19%41.4642.3940.76
Jan 05, 202340.04-0.76-1.90%40.8040.8739.59
Jan 04, 202340.030.691.72%39.3440.4238.97
Jan 03, 202338.47-1.07-2.78%39.5439.7438.30
Dec 30, 202238.56-0.31-0.80%38.8739.5538.09
Dec 29, 202238.500.080.21%38.4239.3337.82
Dec 28, 202237.51-1.37-3.65%38.8839.4937.49
Dec 27, 202238.40-1.06-2.76%39.4640.1738.38
Dec 23, 202238.970.391.00%38.5838.9737.94
Dec 22, 202238.31-1.19-3.11%39.5040.5237.77
Dec 21, 202239.50-0.75-1.90%40.2540.6239.34
Dec 20, 202239.51-0.56-1.42%40.0740.7739.11
Dec 19, 202239.56-3.62-9.15%43.1843.1839.40
Dec 16, 202240.94-1.35-3.30%42.2942.9540.21
Dec 15, 202241.77-1.28-3.06%43.0544.0541.60
Dec 14, 202242.870.180.42%42.6943.5242.46
Dec 13, 202242.69-1.18-2.76%43.8743.8742.27
Dec 12, 202241.750.020.05%41.7341.8540.90
Dec 09, 202241.22-0.93-2.26%42.1542.1541.00
Dec 08, 202241.33-0.22-0.53%41.5542.0940.85
Dec 07, 202240.56-2.05-5.05%42.6142.6540.49
Dec 06, 202242.19-0.93-2.20%43.1244.0841.34
Dec 05, 202242.93-1.28-2.98%44.2144.8442.71
Dec 02, 202243.61-0.59-1.35%44.2044.4543.37
Dec 01, 202243.90-1.01-2.30%44.9145.1642.77
Nov 30, 202244.060.581.32%43.4844.1142.81
Nov 29, 202243.050.090.21%42.9643.5142.60
Nov 28, 202242.33-1.42-3.35%43.7544.0442.08
Nov 25, 202243.180.591.37%42.5944.0742.47
Nov 23, 202242.11-0.83-1.97%42.9443.7841.82
Nov 22, 202242.33-0.52-1.23%42.8543.0541.98
Nov 21, 202242.05-0.35-0.83%42.4042.7441.50
Nov 18, 202242.04-1.75-4.16%43.7943.7941.67
Nov 17, 202242.38-0.73-1.72%43.1143.5741.71
Nov 16, 202242.710.060.14%42.6543.3142.34
Nov 15, 202242.42-2.10-4.95%44.5246.3742.31
Nov 14, 202242.98-1.98-4.61%44.9645.8442.81
Nov 11, 202243.82-1.44-3.29%45.2646.1743.67
Nov 10, 202244.242.124.79%42.1244.6441.70
Nov 09, 202240.230.451.12%39.7842.2639.58
Nov 08, 202237.53-0.24-0.64%37.7738.4636.71
Nov 07, 202237.02-1.93-5.21%38.9538.9536.10
Nov 04, 202237.52-0.65-1.73%38.1738.9136.81
Nov 03, 202236.88-0.44-1.19%37.3237.6235.96
Nov 02, 202237.17-2.48-6.67%39.6540.2937.05
Nov 01, 202239.08-1.10-2.81%40.1840.2338.60
Oct 31, 202239.290.621.58%38.6739.6438.15
Oct 28, 202238.47-0.90-2.34%39.3739.3737.58
Oct 27, 202237.61-1.16-3.08%38.7739.3337.49
Oct 26, 202238.03-0.53-1.39%38.5639.2637.93
Oct 25, 202237.990.411.08%37.5838.4037.07
Oct 24, 202237.14-0.65-1.75%37.7938.3436.74
Oct 21, 202237.37-0.11-0.29%37.4837.9236.74
Oct 20, 202237.06-1.11-3.00%38.1739.1936.84
Oct 19, 202237.73-0.69-1.83%38.4238.5137.57
Oct 18, 202237.98-0.66-1.74%38.6439.3037.75
Oct 17, 202237.30-0.35-0.94%37.6538.6837.05
Oct 14, 202236.27-1.29-3.56%37.5638.5836.23
Oct 13, 202236.771.293.51%35.4837.0334.75
Oct 12, 202235.88-0.06-0.17%35.9436.8135.26
Oct 11, 202235.48-0.13-0.37%35.6136.3734.68
Oct 10, 202235.18-0.35-0.99%35.5336.1234.93
Oct 07, 202235.15-1.01-2.87%36.1636.3134.72
Oct 06, 202235.73-0.68-1.90%36.4137.1235.65
Oct 05, 202236.320.320.88%36.0036.6935.33
Oct 04, 202235.980.912.53%35.0736.4235.07
Oct 03, 202233.980.300.88%33.6834.3732.36
Sep 30, 202232.91-1.26-3.83%34.1734.2532.87
Sep 29, 202234.01-1.51-4.44%35.5235.8233.36
Sep 28, 202235.210.200.57%35.0135.6734.71
Sep 27, 202234.48-0.15-0.44%34.6335.4934.13
Sep 26, 202233.68-0.92-2.73%34.6035.3733.63
Sep 23, 202233.98-1.05-3.09%35.0335.0733.10
Sep 22, 202235.12-2.54-7.23%37.6637.6634.89
Sep 21, 202237.26-1.74-4.67%39.0039.7236.96
Sep 20, 202238.59-0.55-1.43%39.1439.8937.96
Sep 19, 202238.950.230.59%38.7240.4538.51
Sep 16, 202238.68-1.04-2.69%39.7240.6338.02
Sep 15, 202240.06-0.12-0.30%40.1841.2139.97
Sep 14, 202240.24-1.48-3.68%41.7241.8639.04
Sep 13, 202239.94-1.41-3.53%41.3541.4139.85
Sep 12, 202242.05-0.30-0.71%42.3543.1841.77
Sep 09, 202241.670.922.21%40.7541.6940.58
Sep 08, 202239.930.120.30%39.8140.2839.02
Sep 07, 202239.980.350.88%39.6340.2239.13
Sep 06, 202239.20-1.90-4.85%41.1041.6938.71
Sep 02, 202240.46-1.30-3.21%41.7643.0340.21
Sep 01, 202240.660.000.00%40.6640.8139.52
Aug 31, 202240.82-1.34-3.28%42.1642.2840.76
Aug 30, 202241.40-1.68-4.06%43.0844.4041.15
Aug 29, 202242.220.190.45%42.0342.4541.42
Aug 26, 202241.85-2.73-6.52%44.5844.8441.76
Aug 25, 202244.00-0.30-0.68%44.3045.2243.96
Aug 24, 202243.52-0.20-0.46%43.7244.7743.23
Aug 23, 202243.150.010.02%43.1443.8642.85
Aug 22, 202242.42-0.70-1.65%43.1243.3442.26
Aug 19, 202243.55-1.01-2.32%44.5645.4743.29
Aug 18, 202244.55-0.14-0.31%44.6945.5044.05
Aug 17, 202244.38-0.72-1.62%45.1045.2743.98
Aug 16, 202245.07-0.19-0.42%45.2645.5644.68
Aug 15, 202244.99-0.28-0.62%45.2745.3044.48
Aug 12, 202244.970.420.93%44.5545.5644.08
Aug 11, 202243.50-1.45-3.33%44.9544.9543.45
Aug 10, 202243.680.400.92%43.2843.8142.48
Aug 09, 202241.84-2.70-6.45%44.5444.5440.65
Aug 08, 202242.980.180.42%42.8043.7642.48
Aug 05, 202241.95-1.13-2.69%43.0843.7741.78
Aug 04, 202242.70-0.19-0.44%42.8943.2242.23
Aug 03, 202242.370.180.42%42.1942.8641.70
Aug 02, 202241.27-1.05-2.54%42.3242.5941.01
Aug 01, 202241.660.651.56%41.0141.7840.44
Jul 29, 202240.79-0.67-1.64%41.4642.0540.32
Jul 28, 202240.78-0.75-1.84%41.5341.9739.98
Jul 27, 202240.910.370.90%40.5441.3740.01
Jul 26, 202239.41-1.20-3.04%40.6141.4039.35
Jul 25, 202240.160.150.37%40.0140.8539.55
Jul 22, 202239.78-1.02-2.56%40.8041.2039.35
Jul 21, 202240.250.431.07%39.8240.4838.64
Jul 20, 202239.60-0.32-0.81%39.9240.2338.80
Jul 19, 202239.390.491.24%38.9040.0438.88
Jul 18, 202237.86-0.64-1.69%38.5039.7337.61
Jul 15, 202237.51-0.28-0.75%37.7938.3736.86
Jul 14, 202236.63-0.96-2.62%37.5938.2536.38
Jul 13, 202237.280.391.05%36.8937.6035.93
Jul 12, 202237.01-0.29-0.78%37.3038.7036.97
Jul 11, 202236.77-0.96-2.61%37.7337.7336.17
Jul 08, 202237.52-0.66-1.76%38.1838.8236.95
Jul 07, 202237.521.243.30%36.2837.8136.17
Jul 06, 202235.32-1.65-4.67%36.9737.7734.96
Jul 05, 202236.510.631.73%35.8836.7035.02
Jul 01, 202236.39-0.70-1.92%37.0937.0935.41
Jun 30, 202235.77-0.85-2.38%36.6236.8634.58
Jun 29, 202236.50-1.74-4.77%38.2438.5436.31
Jun 28, 202237.40-1.31-3.50%38.7139.7637.27
Jun 27, 202237.78-0.85-2.25%38.6338.6837.62
Jun 24, 202237.741.925.09%35.8237.9735.64
Jun 23, 202235.01-1.87-5.34%36.8837.5434.41
Jun 22, 202236.01-1.21-3.36%37.2237.5435.74
Jun 21, 202236.60-2.24-6.12%38.8439.1436.55
Jun 17, 202237.54-1.43-3.81%38.9739.8337.52
Jun 16, 202238.14-3.32-8.70%41.4642.0037.87
Jun 15, 202242.07-0.10-0.24%42.1743.1641.61
Jun 14, 202241.31-0.50-1.21%41.8141.8140.61

Отваряй дълги и къси позиции с HGV с ливъридж
Купувай и продавай Hilton Grand Vacations Inc -$0.74 (1.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image