CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hillenbrand
Hillenbrand
Днес
+0.22 (+0.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.43

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202349.38-0.08-0.16%49.4649.7348.89
Feb 02, 202349.161.392.83%47.7749.3047.52
Feb 01, 202346.83-0.54-1.15%47.3747.5746.40
Jan 31, 202346.901.192.54%45.7147.1445.66
Jan 30, 202345.25-0.45-0.99%45.7046.2245.20
Jan 27, 202345.65-0.17-0.37%45.8246.2745.50
Jan 26, 202345.37-1.13-2.49%46.5046.6544.90
Jan 25, 202345.730.120.26%45.6146.4744.70
Jan 24, 202345.02-0.42-0.93%45.4445.4944.04
Jan 23, 202344.640.230.52%44.4144.6743.75
Jan 20, 202343.86-0.27-0.62%44.1344.1543.16
Jan 19, 202343.58-1.49-3.42%45.0745.0843.19
Jan 18, 202344.91-1.72-3.83%46.6346.9544.84
Jan 17, 202345.98-1.09-2.37%47.0747.2445.91
Jan 13, 202346.690.370.79%46.3247.0145.99
Jan 12, 202346.190.160.35%46.0346.6645.39
Jan 11, 202345.74-0.04-0.09%45.7846.0245.23
Jan 10, 202345.140.280.62%44.8645.4344.29
Jan 09, 202344.25-0.38-0.86%44.6344.9743.96
Jan 06, 202343.910.380.87%43.5344.3243.26
Jan 05, 202342.33-0.13-0.31%42.4642.6341.72
Jan 04, 202342.23-1.90-4.50%44.1344.1341.87
Jan 03, 202343.06-0.46-1.07%43.5243.7442.43
Dec 30, 202242.690.270.63%42.4243.3542.21
Dec 29, 202242.441.583.72%40.8642.6040.73
Dec 28, 202240.73-1.06-2.60%41.7941.9140.64
Dec 27, 202241.42-0.28-0.68%41.7042.8140.86
Dec 23, 202241.20-0.67-1.63%41.8741.8741.00
Dec 22, 202241.31-1.13-2.74%42.4442.4440.65
Dec 21, 202242.34-0.09-0.21%42.4342.7741.97
Dec 20, 202241.74-1.44-3.45%43.1843.1841.72
Dec 19, 202242.62-2.18-5.11%44.8045.9242.61
Dec 16, 202244.06-4.08-9.26%48.1448.1443.94
Dec 15, 202247.92-2.31-4.82%50.2350.3247.79
Dec 14, 202248.81-1.62-3.32%50.4350.7048.76
Dec 13, 202250.26-1.97-3.92%52.2352.2349.93
Dec 12, 202249.77-0.61-1.23%50.3850.4849.46
Dec 09, 202249.81-1.75-3.51%51.5651.6249.77
Dec 08, 202251.27-1.30-2.54%52.5752.5950.90
Dec 07, 202251.36-0.90-1.75%52.2652.2651.35
Dec 06, 202251.59-0.63-1.22%52.2252.2250.76
Dec 05, 202251.49-1.69-3.28%53.1853.1850.33
Dec 02, 202253.092.544.78%50.5553.5950.48
Dec 01, 202250.47-0.16-0.32%50.6351.2750.02
Nov 30, 202250.011.182.36%48.8350.0148.25
Nov 29, 202248.76-0.31-0.64%49.0749.1548.47
Nov 28, 202248.44-1.06-2.19%49.5049.5048.15
Nov 25, 202248.86-0.86-1.76%49.7249.8448.75
Nov 23, 202249.370.070.14%49.3049.6748.90
Nov 22, 202248.920.100.20%48.8249.0048.40
Nov 21, 202248.15-1.13-2.35%49.2849.2847.74
Nov 18, 202248.79-1.11-2.28%49.9050.0448.22
Nov 17, 202248.093.226.70%44.8748.1344.24
Nov 16, 202244.64-1.17-2.62%45.8146.0444.44
Nov 15, 202245.39-1.38-3.04%46.7746.8345.28
Nov 14, 202245.68-0.43-0.94%46.1146.3045.45
Nov 11, 202245.96-0.54-1.17%46.5047.0045.73
Nov 10, 202245.95-0.20-0.44%46.1546.4145.40
Nov 09, 202243.66-1.22-2.79%44.8844.8843.60
Nov 08, 202244.73-0.35-0.78%45.0845.2944.17
Nov 07, 202244.630.210.47%44.4244.7243.66
Nov 04, 202243.61-0.78-1.79%44.3944.8143.04
Nov 03, 202243.07-0.28-0.65%43.3543.4742.68
Nov 02, 202243.50-1.74-4.00%45.2445.6343.39
Nov 01, 202244.99-0.02-0.04%45.0145.3244.47
Oct 31, 202244.22-0.21-0.47%44.4344.5343.82
Oct 28, 202244.060.020.05%44.0444.8543.32
Oct 27, 202243.12-0.45-1.04%43.5743.9443.01
Oct 26, 202243.040.220.51%42.8243.6842.23
Oct 25, 202242.180.872.06%41.3142.3340.85
Oct 24, 202240.84-0.08-0.20%40.9241.0340.21
Oct 21, 202240.161.162.89%39.0040.4438.72
Oct 20, 202238.54-1.24-3.22%39.7839.8238.33
Oct 19, 202239.45-1.05-2.66%40.5040.5438.67
Oct 18, 202240.37-0.20-0.50%40.5741.0039.66
Oct 17, 202239.210.210.54%39.0039.3938.55
Oct 14, 202237.77-1.27-3.36%39.0439.6437.66
Oct 13, 202238.470.982.55%37.4938.9136.42
Oct 12, 202237.61-1.02-2.71%38.6339.1037.61
Oct 11, 202238.15-0.78-2.04%38.9338.9837.86
Oct 10, 202238.56-0.21-0.54%38.7739.1038.34
Oct 07, 202238.17-0.82-2.15%38.9938.9937.74
Oct 06, 202238.98-0.85-2.18%39.8340.0438.74
Oct 05, 202239.48-0.05-0.13%39.5339.6438.56
Oct 04, 202239.540.842.12%38.7039.5538.67
Oct 03, 202237.56-0.07-0.19%37.6337.9536.98
Sep 30, 202236.76-0.53-1.44%37.2937.7436.67
Sep 29, 202236.96-0.48-1.30%37.4437.4436.34
Sep 28, 202237.470.401.07%37.0737.8436.85
Sep 27, 202236.68-0.76-2.07%37.4437.8236.17
Sep 26, 202236.74-1.14-3.10%37.8838.4936.69
Sep 23, 202237.76-0.84-2.22%38.6038.6337.09
Sep 22, 202238.64-1.72-4.45%40.3640.6138.64
Sep 21, 202240.09-1.20-2.99%41.2941.7040.05
Sep 20, 202240.64-0.19-0.47%40.8340.9640.29
Sep 19, 202240.700.581.43%40.1240.7239.99
Sep 16, 202240.090.771.92%39.3240.3138.59
Sep 15, 202239.810.110.28%39.7040.1839.54
Sep 14, 202239.69-0.52-1.31%40.2140.2939.23
Sep 13, 202239.85-1.41-3.54%41.2641.3639.57
Sep 12, 202241.870.441.05%41.4342.0541.25
Sep 09, 202240.942.105.13%38.8440.9838.47
Sep 08, 202237.93-0.28-0.74%38.2138.2336.60
Sep 07, 202238.220.030.08%38.1938.5137.54
Sep 06, 202237.75-3.28-8.69%41.0341.0336.24
Sep 02, 202240.61-1.31-3.23%41.9242.0740.40
Sep 01, 202241.11-0.74-1.80%41.8541.8540.75
Aug 31, 202241.69-1.19-2.85%42.8843.6241.54
Aug 30, 202242.18-1.37-3.25%43.5543.5541.96
Aug 29, 202242.95-1.12-2.61%44.0744.1242.74
Aug 26, 202243.66-2.17-4.97%45.8346.0743.39
Aug 25, 202245.580.521.14%45.0645.9544.96
Aug 24, 202244.64-0.78-1.75%45.4245.4844.60
Aug 23, 202244.90-0.19-0.42%45.0945.9844.90
Aug 22, 202245.07-1.06-2.35%46.1346.2844.90
Aug 19, 202246.39-0.87-1.88%47.2648.4246.23
Aug 18, 202247.19-0.25-0.53%47.4447.5046.93
Aug 17, 202246.87-1.02-2.18%47.8947.8946.66
Aug 16, 202247.84-0.34-0.71%48.1848.4947.72
Aug 15, 202248.070.080.17%47.9948.0746.93
Aug 12, 202247.640.460.97%47.1847.6846.64
Aug 11, 202246.59-0.09-0.19%46.6847.3446.59
Aug 10, 202246.291.132.44%45.1646.6244.92
Aug 09, 202243.86-1.70-3.88%45.5645.6043.68
Aug 08, 202245.22-0.70-1.55%45.9246.2945.02
Aug 05, 202245.47-0.68-1.50%46.1546.2244.87
Aug 04, 202246.03-1.66-3.61%47.6947.6944.80
Aug 03, 202246.15-0.41-0.89%46.5647.0345.73
Aug 02, 202246.00-0.95-2.07%46.9546.9945.73
Aug 01, 202246.600.220.47%46.3847.2045.73
Jul 29, 202246.261.052.27%45.2146.3545.14
Jul 28, 202245.130.080.18%45.0545.2744.62
Jul 27, 202244.450.851.91%43.6044.8143.31
Jul 26, 202243.38-0.04-0.09%43.4243.6542.89
Jul 25, 202242.96-0.26-0.61%43.2243.2342.58
Jul 22, 202242.69-0.40-0.94%43.0943.3842.13
Jul 21, 202242.770.501.17%42.2742.7742.01
Jul 20, 202242.170.731.73%41.4442.3641.03
Jul 19, 202240.771.182.89%39.5941.0539.55
Jul 18, 202238.77-1.15-2.97%39.9240.2638.60
Jul 15, 202238.94-0.54-1.39%39.4840.0738.40
Jul 14, 202238.50-0.29-0.75%38.7938.9537.85
Jul 13, 202238.75-0.66-1.70%39.4139.4138.46
Jul 12, 202239.42-0.32-0.81%39.7440.4439.23
Jul 11, 202239.42-1.02-2.59%40.4440.5339.24
Jul 08, 202240.33-0.77-1.91%41.1041.4939.89
Jul 07, 202240.500.370.91%40.1340.7739.93
Jul 06, 202239.56-1.95-4.93%41.5141.5139.44
Jul 05, 202241.02-0.20-0.49%41.2241.2539.83
Jul 01, 202241.400.380.92%41.0241.9340.66
Jun 30, 202240.980.330.81%40.6541.4539.87
Jun 29, 202240.59-1.09-2.69%41.6841.7340.14
Jun 28, 202241.13-1.88-4.57%43.0143.0741.13
Jun 27, 202242.37-0.66-1.56%43.0343.0342.19
Jun 24, 202242.191.343.18%40.8542.3940.58
Jun 23, 202240.19-1.69-4.21%41.8841.8839.58
Jun 22, 202239.89-0.01-0.03%39.9040.2239.21
Jun 21, 202239.66-0.27-0.68%39.9340.2339.03
Jun 17, 202238.75-0.47-1.21%39.2239.6338.35
Jun 16, 202238.84-3.57-9.19%42.4142.4138.52
Jun 15, 202240.99-0.21-0.51%41.2041.9340.59
Jun 14, 202240.79-0.07-0.17%40.8641.4440.51
Jun 13, 202240.89-0.74-1.81%41.6341.6340.37
Jun 10, 202242.12-0.96-2.28%43.0843.1441.87
Jun 09, 202243.40-0.57-1.31%43.9744.1043.28
Jun 08, 202243.02-1.02-2.37%44.0444.0442.99
Jun 07, 202243.88-0.47-1.07%44.3544.3543.26
Jun 06, 202244.300.711.60%43.5944.3643.18
Jun 03, 202243.33-0.02-0.05%43.3543.4942.83
Jun 02, 202243.360.370.85%42.9943.4142.48
Jun 01, 202242.19-0.02-0.05%42.2142.6641.16

Отваряй дълги и къси позиции с HI с ливъридж
Купувай и продавай Hillenbrand Inc +$0.15 (0.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image