CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hibbett
Hibbett
Днес
+0.96 (+1.38%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202370.320.670.95%69.6571.8869.52
Feb 02, 202369.361.652.38%67.7169.4767.36
Feb 01, 202366.60-3.71-5.57%70.3170.3164.96
Jan 31, 202366.56-2.22-3.34%68.7868.7864.73
Jan 30, 202364.25-3.53-5.49%67.7867.7864.11
Jan 27, 202366.09-3.89-5.89%69.9869.9866.05
Jan 26, 202367.12-2.16-3.22%69.2870.5966.50
Jan 25, 202368.00-4.17-6.13%72.1772.1765.51
Jan 24, 202367.35-0.09-0.13%67.4468.5265.31
Jan 23, 202367.180.480.71%66.7069.4266.67
Jan 20, 202366.000.390.59%65.6166.6264.51
Jan 19, 202364.76-13.56-20.94%78.3278.3264.72
Jan 18, 202367.22-9.88-14.70%77.1077.1066.87
Jan 17, 202368.19-6.84-10.03%75.0375.1368.05
Jan 13, 202372.89-3.04-4.17%75.9376.0171.71
Jan 12, 202372.17-4.02-5.57%76.1976.3672.07
Jan 11, 202373.04-1.78-2.44%74.8276.0473.03
Jan 10, 202373.430.400.54%73.0373.5570.39
Jan 09, 202370.58-1.89-2.68%72.4773.8570.58
Jan 06, 202371.86-0.54-0.75%72.4073.5371.02
Jan 05, 202369.97-3.49-4.99%73.4673.4669.57
Jan 04, 202370.731.161.64%69.5771.8868.02
Jan 03, 202367.56-4.20-6.22%71.7671.7667.05
Dec 30, 202268.24-1.09-1.60%69.3371.2667.99
Dec 29, 202269.690.761.09%68.9370.5967.53
Dec 28, 202266.45-3.79-5.70%70.2470.2465.40
Dec 27, 202268.21-0.74-1.08%68.9568.9566.28
Dec 23, 202265.99-0.53-0.80%66.5266.5262.34
Dec 22, 202262.71-3.13-4.99%65.8466.9261.93
Dec 21, 202265.032.103.23%62.9365.2762.33
Dec 20, 202260.44-7.89-13.05%68.3368.3360.44
Dec 19, 202262.02-4.56-7.35%66.5866.7561.91
Dec 16, 202263.81-5.92-9.28%69.7369.9663.51
Dec 15, 202265.79-4.50-6.84%70.2970.2964.61
Dec 14, 202265.99-4.43-6.71%70.4270.4265.06
Dec 13, 202266.59-5.00-7.51%71.5971.8066.27
Dec 12, 202267.85-3.60-5.31%71.4571.4566.22
Dec 09, 202267.83-1.32-1.95%69.1569.8767.42
Dec 08, 202268.68-0.59-0.86%69.2770.7068.05
Dec 07, 202267.981.311.93%66.6768.2366.10
Dec 06, 202265.880.580.88%65.3066.1863.93
Dec 05, 202264.36-2.88-4.47%67.2467.2462.56
Dec 02, 202266.232.103.17%64.1366.7164.11
Dec 01, 202264.01-3.90-6.09%67.9169.9662.97
Nov 30, 202266.725.307.94%61.4266.7660.05
Nov 29, 202259.82-1.83-3.06%61.6565.3158.87
Nov 28, 202267.62-1.19-1.76%68.8169.9766.72
Nov 25, 202268.29-1.99-2.91%70.2870.3068.26
Nov 23, 202269.802.413.45%67.3969.9166.79
Nov 22, 202267.33-1.13-1.68%68.4668.6366.23
Nov 21, 202265.25-4.17-6.39%69.4269.4263.70
Nov 18, 202266.520.220.33%66.3068.3765.34
Nov 17, 202263.711.382.17%62.3363.8460.90
Nov 16, 202261.08-5.34-8.74%66.4266.4360.67
Nov 15, 202264.93-0.73-1.12%65.6666.9764.22
Nov 14, 202262.00-2.24-3.61%64.2464.8261.99
Nov 11, 202264.39-1.59-2.47%65.9866.1062.62
Nov 10, 202263.520.180.28%63.3465.3361.82
Nov 09, 202257.96-2.89-4.99%60.8560.8957.86
Nov 08, 202260.18-5.01-8.33%65.1965.3358.34
Nov 07, 202262.34-2.59-4.15%64.9364.9361.23
Nov 04, 202262.48-2.49-3.99%64.9765.1161.75
Nov 03, 202263.240.220.35%63.0265.5460.32
Nov 02, 202261.24-3.94-6.43%65.1865.6161.10
Nov 01, 202263.24-0.92-1.45%64.1664.7661.70
Oct 31, 202262.45-1.51-2.42%63.9664.8362.03
Oct 28, 202263.121.392.20%61.7363.3459.75
Oct 27, 202260.97-1.03-1.69%62.0064.6160.50
Oct 26, 202261.49-3.29-5.35%64.7864.7861.26
Oct 25, 202262.703.094.93%59.6163.3959.61
Oct 24, 202256.95-0.41-0.72%57.3658.2155.64
Oct 21, 202255.76-0.17-0.30%55.9358.2654.86
Oct 20, 202255.11-3.41-6.19%58.5259.2854.69
Oct 19, 202256.40-2.41-4.27%58.8160.6755.96
Oct 18, 202258.77-2.35-4.00%61.1262.9358.05
Oct 17, 202258.62-0.15-0.26%58.7759.8958.17
Oct 14, 202257.35-0.95-1.66%58.3058.5456.52
Oct 13, 202256.77-0.89-1.57%57.6657.9553.38
Oct 12, 202256.24-1.27-2.26%57.5157.9456.20
Oct 11, 202256.960.671.18%56.2958.0155.01
Oct 10, 202256.01-0.90-1.61%56.9157.8254.87
Oct 07, 202256.09-1.30-2.32%57.3957.8454.83
Oct 06, 202256.521.081.91%55.4458.0455.19
Oct 05, 202254.872.414.39%52.4655.2251.57
Oct 04, 202252.880.440.83%52.4454.0051.72
Oct 03, 202251.00-1.90-3.73%52.9052.9049.15
Sep 30, 202249.84-0.38-0.76%50.2251.5947.29
Sep 29, 202251.60-2.31-4.48%53.9154.0250.95
Sep 28, 202253.682.063.84%51.6254.3851.62
Sep 27, 202251.411.092.12%50.3252.2950.11
Sep 26, 202249.22-1.85-3.76%51.0751.9049.09
Sep 23, 202250.41-0.04-0.08%50.4551.4349.23
Sep 22, 202251.06-2.81-5.50%53.8754.7750.51
Sep 21, 202252.16-2.38-4.56%54.5455.6652.12
Sep 20, 202253.94-3.71-6.88%57.6557.6552.76
Sep 19, 202257.70-0.54-0.94%58.2460.9257.06
Sep 16, 202258.88-1.19-2.02%60.0761.6358.33
Sep 15, 202259.571.061.78%58.5160.4958.43
Sep 14, 202258.42-2.10-3.59%60.5260.6557.39
Sep 13, 202258.85-2.27-3.86%61.1261.8258.57
Sep 12, 202262.82-3.41-5.43%66.2367.0662.46
Sep 09, 202264.732.163.34%62.5764.8861.30
Sep 08, 202260.70-0.63-1.04%61.3361.3559.69
Sep 07, 202260.572.444.03%58.1360.8958.13
Sep 06, 202258.55-2.49-4.25%61.0461.0457.98
Sep 02, 202258.21-2.25-3.87%60.4661.5957.70
Sep 01, 202259.11-0.52-0.88%59.6359.8157.28
Aug 31, 202258.74-2.30-3.92%61.0462.2358.36
Aug 30, 202261.04-1.36-2.23%62.4062.4460.16
Aug 29, 202260.48-1.04-1.72%61.5262.3959.73
Aug 26, 202261.23-2.32-3.79%63.5565.1960.68
Aug 25, 202260.902.123.48%58.7862.2458.30
Aug 24, 202257.56-3.44-5.98%61.0063.4157.36
Aug 23, 202260.78-0.04-0.07%60.8261.9360.43
Aug 22, 202259.85-0.33-0.55%60.1860.1858.34
Aug 19, 202259.78-0.92-1.54%60.7060.9658.61
Aug 18, 202259.73-1.62-2.71%61.3562.8058.27
Aug 17, 202260.82-1.97-3.24%62.7963.1360.38
Aug 16, 202262.596.6110.56%55.9864.1055.96
Aug 15, 202255.14-0.03-0.05%55.1756.2654.09
Aug 12, 202254.910.070.13%54.8455.0253.00
Aug 11, 202253.37-1.74-3.26%55.1155.1151.60
Aug 10, 202250.65-0.41-0.81%51.0652.1949.92
Aug 09, 202248.63-6.57-13.51%55.2055.2047.70
Aug 08, 202251.181.212.36%49.9752.3447.94
Aug 05, 202247.67-0.45-0.94%48.1248.7147.20
Aug 04, 202248.27-3.66-7.58%51.9351.9348.14
Aug 03, 202250.08-0.90-1.80%50.9851.0348.49
Aug 02, 202248.83-3.33-6.82%52.1652.1648.77
Aug 01, 202250.072.324.63%47.7551.0546.60
Jul 29, 202246.94-0.93-1.98%47.8747.8745.45
Jul 28, 202245.870.360.78%45.5145.9443.71
Jul 27, 202244.66-0.98-2.19%45.6445.7542.55
Jul 26, 202244.02-1.49-3.38%45.5145.5142.84
Jul 25, 202245.28-3.06-6.76%48.3448.3444.26
Jul 22, 202245.88-0.39-0.85%46.2747.4044.76
Jul 21, 202245.94-1.43-3.11%47.3747.3744.72
Jul 20, 202246.100.140.30%45.9646.8345.27
Jul 19, 202245.52-0.04-0.09%45.5646.6943.79
Jul 18, 202243.21-1.93-4.47%45.1445.5043.09
Jul 15, 202243.31-0.83-1.92%44.1444.1442.41
Jul 14, 202242.41-3.32-7.83%45.7345.7342.17
Jul 13, 202244.00-6.39-14.52%50.3950.3943.83
Jul 12, 202245.580.531.16%45.0547.3545.00
Jul 11, 202245.00-3.13-6.96%48.1348.1544.79
Jul 08, 202246.65-0.59-1.26%47.2447.3145.53
Jul 07, 202246.46-1.80-3.87%48.2648.7744.31
Jul 06, 202244.19-2.69-6.09%46.8846.9043.34
Jul 05, 202245.880.911.98%44.9745.9443.19
Jul 01, 202245.120.731.62%44.3945.9942.58
Jun 30, 202243.77-0.37-0.85%44.1445.1642.80
Jun 29, 202244.93-5.51-12.26%50.4450.4444.70
Jun 28, 202247.22-4.91-10.40%52.1352.1347.04
Jun 27, 202249.78-2.81-5.64%52.5952.6049.09
Jun 24, 202250.43-0.16-0.32%50.5952.7050.19
Jun 23, 202249.680.821.65%48.8650.3148.38
Jun 22, 202248.370.030.06%48.3449.0947.39
Jun 21, 202248.05-2.12-4.41%50.1750.1746.43
Jun 17, 202246.17-0.94-2.04%47.1147.7645.95
Jun 16, 202245.72-1.94-4.24%47.6647.6644.70
Jun 15, 202247.58-0.45-0.95%48.0348.9946.75
Jun 14, 202247.371.372.89%46.0048.0145.99
Jun 13, 202245.89-1.75-3.81%47.6448.2545.31
Jun 10, 202248.70-0.75-1.54%49.4551.0148.18
Jun 09, 202250.601.262.49%49.3450.6548.70
Jun 08, 202249.41-1.60-3.24%51.0151.0148.58
Jun 07, 202250.44-0.41-0.81%50.8550.8548.91
Jun 06, 202250.55-0.45-0.89%51.0051.2148.99
Jun 03, 202249.82-1.06-2.13%50.8850.8849.38
Jun 02, 202250.34-0.74-1.47%51.0851.9350.17
Jun 01, 202250.15-2.35-4.69%52.5052.5049.63
May 31, 202250.86-1.36-2.67%52.2252.9250.77
May 27, 202252.503.496.65%49.0154.3749.00
May 26, 202251.131.212.37%49.9252.5249.92
May 25, 202248.017.3715.35%40.6449.9240.57
May 24, 202241.56-2.45-5.90%44.0144.0139.59
May 23, 202244.28-0.61-1.38%44.8944.8942.69
May 20, 202244.02-0.46-1.04%44.4844.5041.24
May 19, 202243.451.122.58%42.3345.0142.26

Отваряй дълги и къси позиции с HIBB с ливъридж
Купувай и продавай Hibbett Inc +$0.85 (1.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image