CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Huntington Ingalls Industries
Huntington Ingalls Industries
Днес
-0.79 (-0.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
1.96

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023217.06-2.68-1.23%219.74221.95215.43
Feb 02, 2023217.85-0.58-0.27%218.43219.92214.86
Feb 01, 2023218.51-3.28-1.50%221.79221.79217.64
Jan 31, 2023220.681.290.58%219.39222.84217.03
Jan 30, 2023216.73-4.31-1.99%221.04225.13215.94
Jan 27, 2023218.36-2.05-0.94%220.41222.76217.72
Jan 26, 2023217.68-2.27-1.04%219.95221.09216.57
Jan 25, 2023216.93-5.96-2.75%222.89222.89212.63
Jan 24, 2023220.23-0.52-0.24%220.75221.16215.51
Jan 23, 2023218.09-3.39-1.55%221.48226.53218.01
Jan 20, 2023218.19-1.35-0.62%219.54220.36217.26
Jan 19, 2023217.91-2.39-1.10%220.30225.24216.92
Jan 18, 2023219.44-4.55-2.07%223.99223.99218.34
Jan 17, 2023221.60-3.78-1.71%225.38229.08219.48
Jan 13, 2023223.20-5.03-2.25%228.23229.17220.54
Jan 12, 2023228.64-2.02-0.88%230.66231.18227.30
Jan 11, 2023227.160.110.05%227.05232.33222.92
Jan 10, 2023224.09-0.93-0.42%225.02228.10221.06
Jan 09, 2023222.08-10.45-4.71%232.53232.53221.04
Jan 06, 2023230.15-1.60-0.70%231.75235.84226.87
Jan 05, 2023227.02-3.89-1.71%230.91232.47225.02
Jan 04, 2023228.27-1.88-0.82%230.15233.41225.89
Jan 03, 2023228.43-3.10-1.36%231.53233.86227.39
Dec 30, 2022230.87-2.35-1.02%233.22236.12227.98
Dec 29, 2022231.18-1.29-0.56%232.47233.75228.73
Dec 28, 2022229.44-5.11-2.23%234.55235.55229.30
Dec 27, 2022232.29-0.63-0.27%232.92235.64230.51
Dec 23, 2022230.14-1.52-0.66%231.66236.20229.64
Dec 22, 2022229.18-2.92-1.27%232.10234.30225.39
Dec 21, 2022230.62-2.28-0.99%232.90236.98228.83
Dec 20, 2022228.84-3.15-1.38%231.99233.86228.84
Dec 19, 2022229.67-3.92-1.71%233.59238.46228.75
Dec 16, 2022231.582.130.92%229.45233.32225.95
Dec 15, 2022228.60-6.38-2.79%234.98236.84227.03
Dec 14, 2022233.47-1.94-0.83%235.41236.92231.91
Dec 13, 2022232.08-7.60-3.27%239.68242.24231.09
Dec 12, 2022235.460.080.03%235.38241.25232.76
Dec 09, 2022233.47-4.63-1.98%238.10244.76233.23
Dec 08, 2022235.27-4.65-1.98%239.92241.52234.11
Dec 07, 2022234.45-4.99-2.13%239.44241.42234.32
Dec 06, 2022235.78-2.58-1.09%238.36240.05233.98
Dec 05, 2022236.03-4.03-1.71%240.06243.39232.83
Dec 02, 2022240.787.903.28%232.88242.35231.18
Dec 01, 2022230.99-3.46-1.50%234.45237.22228.87
Nov 30, 2022232.151.770.76%230.38232.21225.30
Nov 29, 2022228.18-3.40-1.49%231.58236.29227.88
Nov 28, 2022229.32-2.59-1.13%231.91231.91227.75
Nov 25, 2022230.40-0.15-0.07%230.55237.05228.77
Nov 23, 2022227.77-4.43-1.94%232.20235.78225.00
Nov 22, 2022230.49-5.15-2.23%235.64236.01229.65
Nov 21, 2022232.935.152.21%227.78235.03227.42
Nov 18, 2022227.550.990.44%226.56230.51226.14
Nov 17, 2022224.22-0.75-0.33%224.97226.69221.91
Nov 16, 2022224.04-1.64-0.73%225.68228.16221.78
Nov 15, 2022223.34-2.39-1.07%225.73231.08220.06
Nov 14, 2022221.30-9.45-4.27%230.75235.55221.21
Nov 11, 2022227.84-10.54-4.63%238.38241.75225.13
Nov 10, 2022244.18-1.71-0.70%245.89246.34240.39
Nov 09, 2022238.85-8.61-3.60%247.46250.38237.74
Nov 08, 2022244.52-1.37-0.56%245.89252.01243.56
Nov 07, 2022244.55-1.10-0.45%245.65245.71240.58
Nov 04, 2022244.25-4.51-1.85%248.76249.40239.65
Nov 03, 2022244.36-6.38-2.61%250.74250.74231.96
Nov 02, 2022253.67-7.03-2.77%260.70262.84252.56
Nov 01, 2022256.92-1.49-0.58%258.41261.06256.50
Oct 31, 2022257.28-0.25-0.10%257.53260.20255.76
Oct 28, 2022257.420.750.29%256.67260.17250.94
Oct 27, 2022253.83-0.32-0.13%254.15257.56253.28
Oct 26, 2022251.34-3.88-1.54%255.22259.45251.03
Oct 25, 2022252.920.620.25%252.30254.98250.43
Oct 24, 2022252.50-1.86-0.74%254.36259.98252.27
Oct 21, 2022250.104.761.90%245.34251.41242.72
Oct 20, 2022243.19-0.74-0.30%243.93245.63242.51
Oct 19, 2022243.204.221.74%238.98243.75237.76
Oct 18, 2022238.805.802.43%233.00239.29230.57
Oct 17, 2022228.070.500.22%227.57232.14226.80
Oct 14, 2022223.45-9.88-4.42%233.33233.74220.66
Oct 13, 2022230.953.751.62%227.20232.59223.46
Oct 12, 2022226.76-8.24-3.63%235.00238.22226.70
Oct 11, 2022234.71-1.99-0.85%236.70240.75233.89
Oct 10, 2022235.14-1.15-0.49%236.29240.69234.17
Oct 07, 2022232.97-0.52-0.22%233.49234.58230.56
Oct 06, 2022231.90-3.33-1.44%235.23238.99231.81
Oct 05, 2022233.090.290.12%232.80234.99230.08
Oct 04, 2022232.330.830.36%231.50235.30228.98
Oct 03, 2022227.061.340.59%225.72231.20224.21
Sep 30, 2022221.78-4.00-1.80%225.78226.40220.96
Sep 29, 2022223.38-3.77-1.69%227.15231.37219.73
Sep 28, 2022225.39-2.51-1.11%227.90227.90222.38
Sep 27, 2022224.93-4.74-2.11%229.67231.86224.20
Sep 26, 2022227.05-3.98-1.75%231.03235.72226.90
Sep 23, 2022230.52-4.42-1.92%234.94239.26225.73
Sep 22, 2022235.56-0.03-0.01%235.59240.60230.32
Sep 21, 2022232.78-6.68-2.87%239.46243.40232.57
Sep 20, 2022232.90-3.68-1.58%236.58236.58231.04
Sep 19, 2022234.661.040.44%233.62238.96231.02
Sep 16, 2022232.35-0.24-0.10%232.59234.39228.11
Sep 15, 2022232.34-1.44-0.62%233.78238.83230.84
Sep 14, 2022232.891.710.73%231.18236.09228.78
Sep 13, 2022229.31-5.04-2.20%234.35236.71228.60
Sep 12, 2022235.12-3.25-1.38%238.37239.66234.40
Sep 09, 2022235.521.460.62%234.06236.53233.35
Sep 08, 2022232.28-2.02-0.87%234.30234.30230.78
Sep 07, 2022232.693.161.36%229.53234.93227.89
Sep 06, 2022229.21-0.64-0.28%229.85233.24228.29
Sep 02, 2022226.98-4.34-1.91%231.32233.19226.10
Sep 01, 2022227.54-2.80-1.23%230.34236.70225.89
Aug 31, 2022230.46-3.62-1.57%234.08236.21229.58
Aug 30, 2022231.74-6.20-2.68%237.94240.99231.48
Aug 29, 2022235.91-0.45-0.19%236.36238.54232.99
Aug 26, 2022236.51-6.65-2.81%243.16244.45236.17
Aug 25, 2022241.630.850.35%240.78242.58238.85
Aug 24, 2022239.400.850.36%238.55240.89237.33
Aug 23, 2022236.30-0.88-0.37%237.18240.34234.69
Aug 22, 2022235.20-0.59-0.25%235.79241.07233.26
Aug 19, 2022235.61-2.15-0.91%237.76241.29234.73
Aug 18, 2022237.09-1.02-0.43%238.11243.12236.52
Aug 17, 2022236.272.551.08%233.72237.37233.43
Aug 16, 2022233.690.660.28%233.03235.72232.38
Aug 15, 2022232.630.950.41%231.68234.24230.47
Aug 12, 2022230.510.140.06%230.37231.12227.31
Aug 11, 2022227.62-1.88-0.83%229.50229.95226.61
Aug 10, 2022227.05-2.72-1.20%229.77230.43224.75
Aug 09, 2022225.70-0.30-0.13%226.00228.62223.85
Aug 08, 2022223.32-6.59-2.95%229.91235.10221.76
Aug 05, 2022227.71-2.52-1.11%230.23232.33224.71
Aug 04, 2022228.824.411.93%224.41240.54222.28
Aug 03, 2022218.83-0.72-0.33%219.55221.41212.72
Aug 02, 2022217.64-2.47-1.13%220.11221.16216.19
Aug 01, 2022217.70-0.96-0.44%218.66220.01213.69
Jul 29, 2022216.992.971.37%214.02217.74213.25
Jul 28, 2022212.61-2.22-1.04%214.83217.90208.01
Jul 27, 2022210.41-1.79-0.85%212.20214.51208.49
Jul 26, 2022210.58-2.19-1.04%212.77215.71210.01
Jul 25, 2022210.68-0.77-0.37%211.45213.90209.83
Jul 22, 2022208.86-4.73-2.26%213.59218.68208.10
Jul 21, 2022208.96-0.11-0.05%209.07209.53206.90
Jul 20, 2022209.03-0.87-0.42%209.90210.25205.83
Jul 19, 2022207.182.761.33%204.42208.01203.71
Jul 18, 2022201.88-5.32-2.64%207.20209.48201.28
Jul 15, 2022204.72-2.78-1.36%207.50214.36203.42
Jul 14, 2022204.19-2.66-1.30%206.85208.37203.05
Jul 13, 2022208.28-3.49-1.68%211.77217.26208.04
Jul 12, 2022212.39-2.95-1.39%215.34219.90211.66
Jul 11, 2022215.96-0.39-0.18%216.35221.24213.24
Jul 08, 2022215.74-3.13-1.45%218.87220.70215.44
Jul 07, 2022217.39-0.50-0.23%217.89220.92215.37
Jul 06, 2022214.272.331.09%211.94217.61209.21
Jul 05, 2022210.03-8.36-3.98%218.39222.07206.22
Jul 01, 2022221.011.050.48%219.96222.30215.89
Jun 30, 2022217.841.510.69%216.33221.35214.69
Jun 29, 2022215.96-3.30-1.53%219.26220.29213.64
Jun 28, 2022217.27-3.21-1.48%220.48225.25216.08
Jun 27, 2022218.440.820.38%217.62219.14215.48
Jun 24, 2022215.401.900.88%213.50215.59210.41
Jun 23, 2022210.02-1.54-0.73%211.56215.11207.12
Jun 22, 2022209.540.420.20%209.12214.02206.63
Jun 21, 2022209.413.841.83%205.57210.14203.62
Jun 17, 2022200.70-1.88-0.94%202.58207.28197.23
Jun 16, 2022201.21-3.87-1.92%205.08210.55199.31
Jun 15, 2022205.66-1.37-0.67%207.03210.02200.29
Jun 14, 2022204.87-3.94-1.92%208.81210.32202.30
Jun 13, 2022207.50-2.11-1.02%209.61211.01204.90
Jun 10, 2022212.200.080.04%212.12215.53209.85
Jun 09, 2022214.020.030.01%213.99215.53213.12
Jun 08, 2022214.28-2.76-1.29%217.04219.05213.23
Jun 07, 2022216.333.461.60%212.87216.72211.10
Jun 06, 2022212.59-0.74-0.35%213.33216.02210.72
Jun 03, 2022212.891.090.51%211.80214.67211.08
Jun 02, 2022211.83-0.67-0.32%212.50216.03207.92
Jun 01, 2022210.55-1.65-0.78%212.20216.03206.92
May 31, 2022210.48-3.54-1.68%214.02214.21208.61
May 27, 2022214.410.720.34%213.69217.22210.90
May 26, 2022211.564.312.04%207.25213.25207.20
May 25, 2022206.26-1.75-0.85%208.01211.31204.82
May 24, 2022204.09-3.95-1.94%208.04208.04198.75
May 23, 2022200.61-0.63-0.31%201.24203.47198.90
May 20, 2022197.85-4.63-2.34%202.48204.58194.49
May 19, 2022200.83-1.95-0.97%202.78206.44197.65
May 18, 2022203.16-5.87-2.89%209.03212.49201.42
May 17, 2022209.081.260.60%207.82212.34205.40
May 16, 2022204.851.080.53%203.77210.02203.28
May 13, 2022203.89-2.90-1.42%206.79210.61201.54
May 12, 2022203.85-3.62-1.78%207.47212.85200.00
May 11, 2022206.28-6.21-3.01%212.49214.05204.81
May 10, 2022209.79-2.21-1.05%212.00215.29207.36
May 09, 2022210.27-5.53-2.63%215.80217.89209.48
May 06, 2022216.47-3.87-1.79%220.34223.72213.97
May 05, 2022219.94-4.07-1.85%224.01225.11215.54
May 04, 2022222.466.352.85%216.11223.44213.55
May 03, 2022214.77-6.39-2.98%221.16221.16212.25
May 02, 2022212.34-1.99-0.94%214.33220.04209.34
Apr 29, 2022212.77-6.40-3.01%219.17224.92211.95
Apr 28, 2022218.17-5.88-2.70%224.05224.05217.12
Apr 27, 2022219.85-0.62-0.28%220.47226.01216.93
Apr 26, 2022218.67-3.39-1.55%222.06223.42218.03
Apr 25, 2022218.64-2.80-1.28%221.44225.03210.99
Apr 22, 2022222.200.230.10%221.97226.78221.50
Apr 21, 2022222.05-6.08-2.74%228.13228.69220.57
Apr 20, 2022227.301.500.66%225.80228.67224.17
Apr 19, 2022224.13-0.22-0.10%224.35227.38221.92
Apr 18, 2022222.97-0.64-0.29%223.61225.01220.73
Apr 14, 2022222.763.251.46%219.51224.02217.86
Apr 13, 2022213.010.550.26%212.46213.22209.73
Apr 12, 2022210.093.511.67%206.58212.72205.61
Apr 11, 2022205.37-2.31-1.12%207.68211.81204.00
Apr 08, 2022206.20-2.80-1.36%209.00212.01205.22
Apr 07, 2022208.314.882.34%203.43208.75201.30
Apr 06, 2022202.17-0.39-0.19%202.56205.05201.42
Apr 05, 2022201.18-2.31-1.15%203.49205.02201.13
Apr 04, 2022201.86-2.15-1.07%204.01204.02197.73
Apr 01, 2022202.792.331.15%200.46203.01199.07
Mar 31, 2022199.58-5.43-2.72%205.01205.02199.58
Mar 30, 2022203.39-0.91-0.45%204.30206.93200.70
Mar 29, 2022202.432.181.08%200.25203.47196.32
Mar 28, 2022200.49-5.76-2.87%206.25206.56198.80
Mar 25, 2022206.041.250.61%204.79207.84204.06
Mar 24, 2022203.66-0.77-0.38%204.43206.52202.59
Mar 23, 2022203.21-1.81-0.89%205.02205.72201.93
Mar 22, 2022200.94-1.57-0.78%202.51203.61198.44
Mar 21, 2022200.942.521.25%198.42202.99195.43
Mar 18, 2022193.94-3.45-1.78%197.39202.20191.83
Mar 17, 2022197.44-4.21-2.13%201.65204.17196.19
Mar 16, 2022194.57-11.01-5.66%205.58208.80190.14
Mar 15, 2022202.62-2.68-1.32%205.30209.90198.45
Mar 14, 2022202.01-7.14-3.53%209.15211.31201.10
Mar 11, 2022206.22-6.18-3.00%212.40216.07206.08
Mar 10, 2022210.710.440.21%210.27213.20208.50
Mar 09, 2022208.42-4.82-2.31%213.24214.66204.48
Mar 08, 2022209.55-10.92-5.21%220.47222.26209.49
Mar 07, 2022218.85-1.58-0.72%220.43229.26216.98
Mar 04, 2022218.084.362.00%213.72219.33211.08
Mar 03, 2022211.050.130.06%210.92213.26209.31
Mar 02, 2022208.553.211.54%205.34210.82202.35
Mar 01, 2022204.71-2.60-1.27%207.31211.26201.75
Feb 28, 2022204.512.951.44%201.56207.25200.22
Feb 25, 2022200.027.113.55%192.91203.36192.85
Feb 24, 2022192.204.942.57%187.26193.80184.21
Feb 23, 2022187.56-2.78-1.48%190.34191.07187.47
Feb 22, 2022187.04-3.00-1.60%190.04190.95185.02
Feb 18, 2022186.280.660.35%185.62189.48185.51
Feb 17, 2022185.01-4.30-2.32%189.31189.31182.39
Feb 16, 2022182.730.650.36%182.08184.95181.38
Feb 15, 2022180.23-2.85-1.58%183.08184.30179.94
Feb 14, 2022181.41-6.88-3.79%188.29188.29179.63
Feb 11, 2022183.932.631.43%181.30185.69177.47
Feb 10, 2022179.86-10.99-6.11%190.85190.85179.31
Feb 09, 2022187.59-1.75-0.93%189.34190.66186.65
Feb 08, 2022186.02-1.16-0.62%187.18188.65184.21
Feb 07, 2022184.15-0.32-0.17%184.47186.44181.24
Feb 04, 2022182.79-3.13-1.71%185.92186.65180.41
Feb 03, 2022183.84-7.63-4.15%191.47195.02183.49
Feb 02, 2022187.050.590.32%186.46188.25183.63
Feb 01, 2022185.60-5.02-2.70%190.62191.24185.01
Jan 31, 2022187.35-1.51-0.81%188.86190.79183.87
Jan 28, 2022187.86-3.29-1.75%191.15191.23183.92
Jan 27, 2022188.67-4.70-2.49%193.37196.24188.00
Jan 26, 2022192.06-4.65-2.42%196.71199.00190.68
Jan 25, 2022194.95-0.45-0.23%195.40198.66190.77
Jan 24, 2022196.025.052.58%190.97197.61188.37
Jan 21, 2022191.18-2.11-1.10%193.29195.37190.93
Jan 20, 2022191.72-3.71-1.94%195.43196.62191.60
Jan 19, 2022193.75-3.69-1.90%197.44198.23193.66
Jan 18, 2022195.66-3.07-1.57%198.73201.53192.31
Jan 14, 2022197.760.900.46%196.86200.32194.52
Jan 13, 2022195.69-3.69-1.89%199.38199.84194.72
Jan 12, 2022197.27-4.50-2.28%201.77202.17196.10
Jan 11, 2022198.980.320.16%198.66200.07194.12
Jan 10, 2022196.38-1.10-0.56%197.48197.59194.37
Jan 07, 2022193.06-3.49-1.81%196.55196.64192.04
Jan 06, 2022190.71-0.06-0.03%190.77192.66187.59
Jan 05, 2022187.00-4.31-2.30%191.31193.76186.57
Jan 04, 2022189.640.020.01%189.62193.29188.81
Jan 03, 2022186.16-3.43-1.84%189.59190.32185.29
Dec 31, 2021186.89-4.50-2.41%191.39191.39184.81
Dec 30, 2021185.44-2.79-1.50%188.23189.01185.05
Dec 29, 2021185.66-2.37-1.28%188.03190.47185.60
Dec 28, 2021186.430.630.34%185.80188.51184.65
Dec 27, 2021184.180.380.21%183.80185.22181.92
Dec 23, 2021182.350.180.10%182.17183.83181.47
Dec 22, 2021180.48-5.26-2.91%185.74186.58179.93
Dec 21, 2021183.231.190.65%182.04185.42181.57
Dec 20, 2021179.75-4.57-2.54%184.32187.22177.11
Dec 17, 2021184.50-6.64-3.60%191.14197.50183.81
Dec 16, 2021188.80-4.00-2.12%192.80194.39188.78
Dec 15, 2021189.540.460.24%189.08192.71184.15
Dec 14, 2021186.41-3.16-1.70%189.57193.08185.82
Dec 13, 2021187.460.330.18%187.13189.35184.72
Dec 10, 2021186.02-3.40-1.83%189.42190.36185.14
Dec 09, 2021186.23-1.48-0.79%187.71190.02183.28
Dec 08, 2021186.621.010.54%185.61188.01185.19
Dec 07, 2021184.89-3.96-2.14%188.85189.75184.78
Dec 06, 2021186.011.170.63%184.84188.19184.43
Dec 03, 2021181.330.780.43%180.55182.26179.07
Dec 02, 2021178.380.200.11%178.18180.67176.96
Dec 01, 2021176.64-4.09-2.32%180.73183.71176.59
Nov 30, 2021177.83-4.00-2.25%181.83182.00175.54
Nov 29, 2021181.80-4.77-2.62%186.57187.03181.29
Nov 26, 2021183.68-1.60-0.87%185.28185.32181.55
Nov 24, 2021186.64-2.51-1.34%189.15190.06185.82
Nov 23, 2021189.39-3.48-1.84%192.87192.99188.29
Nov 22, 2021190.653.581.88%187.07191.96185.70
Nov 19, 2021184.89-1.20-0.65%186.09187.21183.81
Nov 18, 2021185.31-3.36-1.81%188.67188.67182.59
Nov 17, 2021186.80-3.16-1.69%189.96190.08186.29
Nov 16, 2021188.46-3.25-1.72%191.71191.86188.24
Nov 15, 2021190.52-3.02-1.59%193.54193.57189.85
Nov 12, 2021192.092.811.46%189.28193.18189.28
Nov 11, 2021189.20-4.86-2.57%194.06194.47188.73
Nov 10, 2021193.86-1.48-0.76%195.34196.73193.81
Nov 09, 2021194.830.220.11%194.61195.48192.33
Nov 08, 2021194.18-1.31-0.67%195.49196.32191.99
Nov 05, 2021194.050.050.03%194.00196.64191.91
Nov 04, 2021191.63-11.24-5.87%202.87204.34190.26
Nov 03, 2021200.08-0.95-0.47%201.03201.69195.27
Nov 02, 2021200.01-4.04-2.02%204.05204.20198.59
Nov 01, 2021202.10-2.57-1.27%204.67205.87201.60
Oct 29, 2021202.95-3.21-1.58%206.16206.54201.81
Oct 28, 2021204.60-0.86-0.42%205.46205.46201.77
Oct 27, 2021202.78-4.13-2.04%206.91206.91202.71
Oct 26, 2021204.41-2.83-1.38%207.24207.67200.83
Oct 25, 2021212.52-1.89-0.89%214.41214.54210.50
Oct 22, 2021212.96-0.28-0.13%213.24214.79211.94
Oct 21, 2021211.33-2.05-0.97%213.38213.87209.25
Oct 20, 2021211.870.960.45%210.91212.39209.99
Oct 19, 2021209.52-0.43-0.21%209.95209.98206.13
Oct 18, 2021207.55-3.02-1.46%210.57211.02206.45
Oct 15, 2021210.69-0.45-0.21%211.14212.56209.33
Oct 14, 2021208.52-2.44-1.17%210.96211.29205.87
Oct 13, 2021208.12-6.73-3.23%214.85214.85205.51
Oct 12, 2021212.380.370.17%212.01215.13209.91
Oct 11, 2021211.013.121.48%207.89212.39206.58
Oct 08, 2021206.472.221.08%204.25207.56203.18
Oct 07, 2021203.024.642.29%198.38204.41198.35
Oct 06, 2021196.851.650.84%195.20197.37192.22
Oct 05, 2021194.98-2.00-1.03%196.98197.47193.86
Oct 04, 2021195.20-1.05-0.54%196.25198.24194.65
Oct 01, 2021194.32-1.31-0.67%195.63195.71190.66
Sep 30, 2021193.15-7.29-3.77%200.44200.44192.90
Sep 29, 2021197.52-1.54-0.78%199.06199.99196.66
Sep 28, 2021196.61-1.30-0.66%197.91200.35195.94
Sep 27, 2021197.11-0.84-0.43%197.95200.27196.53
Sep 24, 2021195.43-1.58-0.81%197.01199.09195.10
Sep 23, 2021194.560.170.09%194.39196.86192.15
Sep 22, 2021191.52-0.47-0.25%191.99193.64191.25
Sep 21, 2021189.43-5.25-2.77%194.68195.40189.24
Sep 20, 2021193.79-0.10-0.05%193.89196.03190.57
Sep 17, 2021195.15-1.30-0.67%196.45198.54193.65
Sep 16, 2021195.15-6.36-3.26%201.51201.91195.08
Sep 15, 2021199.49-0.58-0.29%200.07201.51198.36
Sep 14, 2021198.20-4.66-2.35%202.86202.92196.62
Sep 13, 2021201.110.120.06%200.99203.27198.10
Sep 10, 2021198.49-3.69-1.86%202.18203.55197.69
Sep 09, 2021199.45-1.57-0.79%201.02201.57199.36
Sep 08, 2021199.74-0.74-0.37%200.48201.44198.74
Sep 07, 2021199.55-4.18-2.09%203.73204.22199.49
Sep 03, 2021203.26-3.99-1.96%207.25207.52202.39
Sep 02, 2021205.22-0.81-0.39%206.03206.44203.79
Sep 01, 2021203.22-3.23-1.59%206.45206.45201.06
Aug 31, 2021204.36-3.12-1.53%207.48210.12203.81
Aug 30, 2021207.12-1.51-0.73%208.63209.43206.82
Aug 27, 2021207.170.140.07%207.03209.17206.23
Aug 26, 2021204.51-2.32-1.13%206.83206.91202.91
Aug 25, 2021206.31-1.21-0.59%207.52207.88205.28
Aug 24, 2021206.33-2.29-1.11%208.62209.17205.77

Отваряй дълги и къси позиции с HII с ливъридж
Купувай и продавай Huntington Ingalls Industries Inc -$0.92 (0.42%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image