CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hippo
Hippo
Днес
+2.04 (+11.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.61

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202319.721.527.71%18.2019.9318.12
Feb 01, 202317.680.362.04%17.3218.0116.61
Jan 31, 202316.86-0.54-3.20%17.4018.3316.71
Jan 30, 202316.92-0.47-2.78%17.3917.8916.92
Jan 27, 202317.090.673.92%16.4217.3816.15
Jan 26, 202316.01-0.47-2.94%16.4816.5315.96
Jan 25, 202315.74-0.37-2.35%16.1116.5215.36
Jan 24, 202315.85-1.37-8.64%17.2217.2215.80
Jan 23, 202316.89-0.48-2.84%17.3717.4816.74
Jan 20, 202317.05-0.83-4.87%17.8817.8817.01
Jan 19, 202317.11-0.64-3.74%17.7517.8016.85
Jan 18, 202317.580.181.02%17.4018.4817.01
Jan 17, 202317.140.311.81%16.8317.5316.47
Jan 13, 202316.43-0.22-1.34%16.6517.0615.98
Jan 12, 202316.43-1.40-8.52%17.8317.8316.41
Jan 11, 202317.360.160.92%17.2018.1617.20
Jan 10, 202316.930.110.65%16.8217.3116.28
Jan 09, 202316.35-0.21-1.28%16.5617.5416.33
Jan 06, 202316.170.664.08%15.5116.2815.02
Jan 05, 202315.20-0.32-2.11%15.5215.6914.76
Jan 04, 202315.430.613.95%14.8215.8314.74
Jan 03, 202314.550.443.02%14.1114.6813.71
Dec 30, 202213.601.017.43%12.5913.8112.50
Dec 29, 202212.520.655.19%11.8712.6211.64
Dec 28, 202211.55-0.27-2.34%11.8212.0911.38
Dec 27, 202211.71-0.47-4.01%12.1812.2211.55
Dec 23, 202212.13-0.56-4.62%12.6912.9812.02
Dec 22, 202212.460.090.72%12.3713.3811.93
Dec 21, 202212.20-0.31-2.54%12.5112.6312.01
Dec 20, 202212.24-1.08-8.82%13.3213.3311.91
Dec 19, 202213.10-0.53-4.05%13.6313.8012.97
Dec 16, 202213.76-0.17-1.24%13.9314.0913.60
Dec 15, 202213.88-0.68-4.90%14.5614.6913.78
Dec 14, 202214.28-0.24-1.68%14.5214.8714.12
Dec 13, 202214.22-0.66-4.64%14.8815.6914.03
Dec 12, 202214.40-0.10-0.69%14.5014.6813.89
Dec 09, 202214.12-0.47-3.33%14.5914.7614.06
Dec 08, 202214.32-0.28-1.96%14.6014.7414.21
Dec 07, 202214.33-0.21-1.47%14.5414.6814.03
Dec 06, 202214.250.171.19%14.0814.3813.58
Dec 05, 202213.91-0.67-4.82%14.5814.6313.76
Dec 02, 202214.490.241.66%14.2514.9314.07
Dec 01, 202214.36-0.93-6.48%15.2915.9914.20
Nov 30, 202214.93-0.14-0.94%15.0715.2414.43
Nov 29, 202214.75-0.78-5.29%15.5315.7114.72
Nov 28, 202215.170.070.46%15.1015.6915.04
Nov 25, 202214.830.624.18%14.2115.0214.00
Nov 23, 202213.850.181.30%13.6714.7813.64
Nov 22, 202213.520.020.15%13.5013.6712.80
Nov 21, 202213.19-0.35-2.65%13.5413.5512.92
Nov 18, 202213.53-1.00-7.39%14.5314.7713.35
Nov 17, 202213.91-0.19-1.37%14.1014.2813.56
Nov 16, 202213.77-0.86-6.25%14.6314.6413.71
Nov 15, 202214.43-0.57-3.95%15.0015.3114.27
Nov 14, 202214.61-2.00-13.69%16.6116.7214.59
Nov 11, 202216.181.287.91%14.9017.7514.90
Nov 10, 202216.76-0.14-0.84%16.9018.3016.58
Nov 09, 202215.58-2.27-14.57%17.8517.8815.55
Nov 08, 202217.30-0.55-3.18%17.8518.0517.06
Nov 07, 202217.46-0.95-5.44%18.4119.0617.41
Nov 04, 202217.65-0.66-3.74%18.3118.5516.77
Nov 03, 202217.39-0.89-5.12%18.2818.8617.37
Nov 02, 202218.270.050.27%18.2219.7717.36
Nov 01, 202218.000.261.44%17.7418.3617.52
Oct 31, 202217.271.015.85%16.2617.4615.80
Oct 28, 202216.06-0.12-0.75%16.1816.3515.44
Oct 27, 202215.72-0.38-2.42%16.1016.2915.44
Oct 26, 202215.690.422.68%15.2715.9915.09
Oct 25, 202214.990.785.20%14.2115.3114.02
Oct 24, 202213.83-0.85-6.15%14.6814.7213.55
Oct 21, 202214.500.100.69%14.4014.9013.83
Oct 20, 202213.93-0.51-3.66%14.4414.7113.60
Oct 19, 202214.08-2.14-15.20%16.2216.3813.88
Oct 18, 202215.95-1.38-8.65%17.3317.7115.79
Oct 17, 202216.44-1.72-10.46%18.1618.1616.28
Oct 14, 202216.81-1.77-10.53%18.5818.7116.80
Oct 13, 202218.000.301.67%17.7019.0816.99
Oct 12, 202217.63-0.58-3.29%18.2119.1317.02
Oct 11, 202217.85-0.62-3.47%18.4718.6917.15
Oct 10, 202218.141.508.27%16.6418.4616.40
Oct 07, 202216.36-0.05-0.31%16.4116.5215.38
Oct 06, 202216.02-0.82-5.12%16.8417.0715.78
Oct 05, 202216.46-1.61-9.78%18.0718.2216.25
Oct 04, 202218.071.186.53%16.8918.1016.17
Oct 03, 202216.16-3.55-21.97%19.7119.8116.07
Sep 30, 202218.51-0.20-1.06%18.7120.9918.51
Sep 29, 202218.52-2.89-15.62%21.4122.0018.41
Sep 28, 202221.981.336.04%20.6522.4520.52
Sep 27, 202220.66-0.74-3.57%21.3922.6120.47
Sep 26, 202220.761.185.68%19.5821.6419.58
Sep 23, 202220.02-0.77-3.86%20.7920.8419.48
Sep 22, 202220.20-1.01-5.01%21.2121.3118.84
Sep 21, 202220.95-0.84-4.00%21.7923.4720.85
Sep 20, 202221.06-0.30-1.44%21.3622.9020.88
Sep 19, 202222.21-1.54-6.91%23.7523.8020.82
Sep 16, 202222.47-0.73-3.23%23.2023.6021.03
Sep 15, 202222.39-1.22-5.46%23.6124.8721.99
Sep 14, 202223.25-1.70-7.30%24.9524.9622.12
Sep 13, 202224.31-0.69-2.84%25.0025.6623.66
Sep 12, 202226.00-1.02-3.90%27.0227.0226.00
Sep 09, 202226.320.431.63%25.8927.6425.82
Sep 08, 202225.82-0.23-0.87%26.0526.0525.57
Sep 07, 202225.821.917.41%23.9126.6723.71
Sep 06, 202223.50-0.38-1.62%23.8824.1421.79
Sep 02, 202222.44-1.45-6.45%23.8925.2722.26
Sep 01, 202224.12-0.45-1.88%24.5724.9823.55
Aug 31, 202224.28-1.92-7.90%26.2026.5523.00
Aug 30, 202226.07-0.38-1.47%26.4526.4924.81
Aug 29, 202226.320.662.52%25.6626.4124.11
Aug 26, 202225.580.441.70%25.1427.9024.40
Aug 25, 202224.801.516.10%23.2925.1823.15
Aug 24, 202222.14-0.89-4.04%23.0323.0720.93
Aug 23, 202222.300.040.17%22.2722.6721.59
Aug 22, 202221.18-1.64-7.76%22.8223.1220.91
Aug 19, 202222.89-1.69-7.40%24.5825.1422.20
Aug 18, 202224.481.024.17%23.4626.2923.46
Aug 17, 202223.15-1.05-4.55%24.2024.8222.59
Aug 16, 202223.73-1.17-4.94%24.9124.9623.64
Aug 15, 202224.790.000.00%24.7925.1623.53
Aug 12, 202224.73-0.33-1.33%25.0525.7122.76
Aug 11, 202223.91-0.02-0.07%23.9324.4423.01
Aug 10, 202222.610.472.10%22.1424.3621.52
Aug 09, 202221.23-1.04-4.89%22.2722.3220.78
Aug 08, 202221.15-1.04-4.92%22.1922.3020.80
Aug 05, 202221.24-0.67-3.13%21.9122.4420.68
Aug 04, 202221.05-0.66-3.11%21.7122.5720.90
Aug 03, 202220.82-2.10-10.09%22.9222.9220.11
Aug 02, 202221.21-0.70-3.32%21.9123.7721.14
Aug 01, 202221.55-0.67-3.12%22.2323.1121.14
Jul 29, 202221.42-1.56-7.27%22.9823.1220.97
Jul 28, 202221.70-0.14-0.67%21.8422.7920.94
Jul 27, 202221.110.602.84%20.5121.4020.04
Jul 26, 202219.04-1.72-9.05%20.7620.8919.00
Jul 25, 202220.230.663.24%19.5820.7119.50
Jul 22, 202219.48-1.72-8.83%21.2021.4118.95
Jul 21, 202220.550.412.01%20.1421.4319.96
Jul 20, 202219.98-1.00-4.99%20.9821.0019.47
Jul 19, 202220.91-0.50-2.38%21.4122.7920.80
Jul 18, 202220.84-0.64-3.07%21.4821.8420.77
Jul 15, 202220.64-1.25-6.03%21.8921.9220.00
Jul 14, 202219.77-1.34-6.77%21.1021.1219.43
Jul 13, 202220.33-1.52-7.47%21.8421.8420.02
Jul 12, 202220.70-1.27-6.14%21.9622.0020.62
Jul 11, 202221.52-2.14-9.95%23.6723.8121.49
Jul 08, 202223.591.024.30%22.5824.5622.58
Jul 07, 202223.342.048.72%21.3124.0821.31
Jul 06, 202221.29-1.16-5.47%22.4522.8920.38
Jul 05, 202221.770.863.93%20.9121.8819.63
Jul 01, 202220.60-2.01-9.76%22.6122.8420.09
Jun 30, 202221.972.6311.96%19.3422.3618.93
Jun 29, 202218.99-2.02-10.66%21.0221.0218.26
Jun 28, 202220.27-0.99-4.89%21.2523.0319.53
Jun 27, 202221.04-2.22-10.55%23.2523.4020.91
Jun 24, 202223.06-0.73-3.17%23.7925.0722.00
Jun 23, 202222.68-1.46-6.45%24.1524.1922.51
Jun 22, 202222.98-1.01-4.38%23.9924.2022.79
Jun 21, 202223.18-1.93-8.34%25.1125.2422.99
Jun 17, 202223.800.160.65%23.6424.7523.43
Jun 16, 202222.54-1.47-6.52%24.0124.4222.14
Jun 15, 202223.80-0.46-1.94%24.2624.2622.75
Jun 14, 202222.78-1.48-6.49%24.2625.0122.76
Jun 13, 202224.11-2.44-10.10%26.5526.6322.78
Jun 10, 202226.88-2.35-8.74%29.2329.3826.35
Jun 09, 202229.75-2.23-7.48%31.9832.2529.63
Jun 08, 202231.82-1.18-3.69%33.0033.3531.40
Jun 07, 202233.67-0.63-1.86%34.3034.8531.20
Jun 06, 202235.13-1.48-4.20%36.6036.6034.40
Jun 03, 202235.520.350.99%35.1736.3534.42
Jun 02, 202235.38-0.70-1.98%36.0837.3333.70
Jun 01, 202235.13-0.92-2.63%36.0536.0834.13
May 31, 202235.88-0.25-0.70%36.1337.3534.67
May 27, 202235.13-1.35-3.84%36.4836.5534.13
May 26, 202234.60-1.63-4.70%36.2336.3534.35
May 25, 202235.100.270.78%34.8336.0533.63
May 24, 202234.90-0.13-0.36%35.0235.8833.88
May 23, 202235.63-2.40-6.74%38.0238.0235.35
May 20, 202236.77-3.13-8.50%39.9039.9035.60
May 19, 202237.15-0.70-1.88%37.8538.3335.92
May 18, 202238.13-1.63-4.26%39.7540.1037.90
May 17, 202240.63-2.65-6.52%43.2743.6039.70
May 16, 202241.901.052.51%40.8544.3039.63
May 13, 202240.904.3810.70%36.5245.1035.92

Отваряй дълги и къси позиции с HIPO с ливъридж
Купувай и продавай Hippo Holdings Inc +$1.98 (11.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image