CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hecla Mining
Hecla Mining
Днес
-0.28 (-4.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20235.95-0.08-1.34%6.036.135.91
Feb 02, 20236.23-0.17-2.73%6.406.426.13
Feb 01, 20236.290.101.59%6.196.386.04
Jan 31, 20236.200.060.97%6.146.256.07
Jan 30, 20236.16-0.03-0.49%6.196.296.16
Jan 27, 20236.26-0.06-0.96%6.326.366.22
Jan 26, 20236.38-0.12-1.88%6.506.516.28
Jan 25, 20236.470.213.25%6.266.486.21
Jan 24, 20236.380.040.63%6.346.436.16
Jan 23, 20236.370.223.45%6.156.386.09
Jan 20, 20236.280.081.27%6.206.316.08
Jan 19, 20236.200.213.39%5.996.245.95
Jan 18, 20235.98-0.24-4.01%6.226.345.98
Jan 17, 20236.06-0.10-1.65%6.166.186.00
Jan 13, 20236.250.314.96%5.946.275.93
Jan 12, 20236.00-0.02-0.33%6.026.125.84
Jan 11, 20235.83-0.35-6.00%6.186.215.80
Jan 10, 20236.160.101.62%6.066.205.91
Jan 09, 20236.02-0.02-0.33%6.046.225.95
Jan 06, 20235.940.132.19%5.815.995.66
Jan 05, 20235.690.071.23%5.625.715.55
Jan 04, 20235.81-0.04-0.69%5.855.865.68
Jan 03, 20235.68-0.05-0.88%5.735.955.57
Dec 30, 20225.58-0.02-0.36%5.605.695.51
Dec 29, 20225.620.091.60%5.535.645.52
Dec 28, 20225.42-0.16-2.95%5.585.605.38
Dec 27, 20225.650.081.42%5.575.765.51
Dec 23, 20225.510.010.18%5.505.565.34
Dec 22, 20225.510.000.00%5.515.565.30
Dec 21, 20225.62-0.03-0.53%5.655.765.60
Dec 20, 20225.590.213.76%5.385.665.31
Dec 19, 20225.19-0.15-2.89%5.345.405.16
Dec 16, 20225.320.112.07%5.215.425.14
Dec 15, 20225.27-0.08-1.52%5.355.445.25
Dec 14, 20225.55-0.08-1.44%5.635.675.44
Dec 13, 20225.68-0.18-3.17%5.865.935.57
Dec 12, 20225.580.122.15%5.465.615.41
Dec 09, 20225.57-0.08-1.44%5.655.865.57
Dec 08, 20225.61-0.21-3.74%5.825.855.57
Dec 07, 20225.680.244.23%5.445.755.43
Dec 06, 20225.35-0.14-2.62%5.495.615.32
Dec 05, 20225.39-0.27-5.01%5.665.695.35
Dec 02, 20225.740.305.23%5.445.785.42
Dec 01, 20225.58-0.07-1.25%5.655.845.42
Nov 30, 20225.480.346.20%5.145.485.09
Nov 29, 20225.020.030.60%4.995.134.98
Nov 28, 20224.87-0.28-5.75%5.155.164.85
Nov 25, 20225.20-0.04-0.77%5.245.245.14
Nov 23, 20225.230.071.34%5.165.245.08
Nov 22, 20225.220.336.32%4.895.224.87
Nov 21, 20224.82-0.08-1.66%4.904.904.68
Nov 18, 20224.95-0.02-0.40%4.974.994.85
Nov 17, 20224.880.000.00%4.884.904.76
Nov 16, 20225.00-0.11-2.20%5.115.114.96
Nov 15, 20225.10-0.15-2.94%5.255.275.06
Nov 14, 20225.190.275.20%4.925.224.89
Nov 11, 20224.96-0.04-0.81%5.005.034.83
Nov 10, 20225.000.163.20%4.845.034.63
Nov 09, 20224.55-0.34-7.47%4.894.934.49
Nov 08, 20224.980.142.81%4.845.144.75
Nov 07, 20224.80-0.04-0.83%4.844.934.74
Nov 04, 20224.810.275.61%4.544.814.54
Nov 03, 20224.310.061.39%4.254.424.22
Nov 02, 20224.33-0.35-8.08%4.684.784.32
Nov 01, 20224.65-0.19-4.09%4.844.904.65
Oct 31, 20224.580.010.22%4.574.724.52
Oct 28, 20224.68-0.04-0.85%4.724.744.53
Oct 27, 20224.75-0.15-3.16%4.904.944.73
Oct 26, 20224.880.051.02%4.835.084.83
Oct 25, 20224.740.030.63%4.714.834.67
Oct 24, 20224.69-0.07-1.49%4.764.774.57
Oct 21, 20224.800.285.83%4.524.844.43
Oct 20, 20224.460.092.02%4.374.584.32
Oct 19, 20224.33-0.12-2.77%4.454.464.27
Oct 18, 20224.490.000.00%4.494.554.38
Oct 17, 20224.39-0.03-0.68%4.424.474.36
Oct 14, 20224.19-0.26-6.21%4.454.484.18
Oct 13, 20224.490.132.90%4.364.534.23
Oct 12, 20224.580.204.37%4.384.584.29
Oct 11, 20224.380.000.00%4.384.564.30
Oct 10, 20224.300.051.16%4.254.374.12
Oct 07, 20224.27-0.13-3.04%4.404.454.23
Oct 06, 20224.490.092.00%4.404.604.35
Oct 05, 20224.410.092.04%4.324.424.22
Oct 04, 20224.450.030.67%4.424.524.27
Oct 03, 20224.300.173.95%4.134.334.09
Sep 30, 20223.970.123.02%3.854.083.81
Sep 29, 20223.870.123.10%3.753.873.66
Sep 28, 20223.810.256.56%3.563.823.54
Sep 27, 20223.46-0.18-5.20%3.643.663.45
Sep 26, 20223.52-0.09-2.56%3.613.693.43
Sep 23, 20223.64-0.22-6.04%3.863.863.57
Sep 22, 20223.99-0.11-2.76%4.104.173.94
Sep 21, 20224.02-0.07-1.74%4.094.213.98
Sep 20, 20223.98-0.07-1.76%4.054.073.91
Sep 19, 20224.150.225.30%3.934.153.90
Sep 16, 20224.010.153.74%3.864.053.78
Sep 15, 20223.86-0.13-3.37%3.994.063.83
Sep 14, 20224.01-0.04-1.00%4.054.093.98
Sep 13, 20224.00-0.14-3.50%4.144.193.99
Sep 12, 20224.30-0.07-1.63%4.374.484.24
Sep 09, 20224.200.092.14%4.114.203.95
Sep 08, 20224.020.020.50%4.004.093.91
Sep 07, 20224.050.194.69%3.864.053.77
Sep 06, 20223.85-0.13-3.38%3.984.063.84
Sep 02, 20223.910.020.51%3.894.023.82
Sep 01, 20223.76-0.10-2.66%3.863.863.70
Aug 31, 20223.960.020.51%3.944.043.89
Aug 30, 20223.97-0.11-2.87%4.084.103.91
Aug 29, 20224.060.000.12%4.064.204.00
Aug 26, 20224.10-0.29-6.95%4.394.424.05
Aug 25, 20224.370.000.02%4.364.404.28
Aug 24, 20224.320.163.73%4.164.324.09
Aug 23, 20224.170.092.08%4.094.304.07
Aug 22, 20224.050.061.46%3.994.093.97
Aug 19, 20224.09-0.19-4.69%4.294.294.08
Aug 18, 20224.320.040.88%4.294.364.24
Aug 17, 20224.26-0.24-5.70%4.504.514.21
Aug 16, 20224.570.081.77%4.494.584.43
Aug 15, 20224.49-0.04-0.93%4.534.544.38
Aug 12, 20224.640.061.21%4.594.674.52
Aug 11, 20224.53-0.14-3.11%4.674.764.52
Aug 10, 20224.62-0.09-1.89%4.704.724.52
Aug 09, 20224.61-0.06-1.30%4.674.734.52
Aug 08, 20224.65-0.11-2.41%4.764.814.65
Aug 05, 20224.660.030.58%4.644.674.50
Aug 04, 20224.760.265.42%4.514.884.39
Aug 03, 20224.42-0.09-2.10%4.524.524.33
Aug 02, 20224.46-0.09-1.97%4.554.604.43
Aug 01, 20224.50-0.04-0.91%4.544.584.41
Jul 29, 20224.550.071.51%4.494.614.34
Jul 28, 20224.42-0.08-1.83%4.504.584.29
Jul 27, 20224.300.286.53%4.024.314.02
Jul 26, 20224.04-0.04-1.04%4.084.173.96
Jul 25, 20224.080.225.41%3.864.113.80
Jul 22, 20223.84-0.16-4.14%4.004.143.82
Jul 21, 20223.92-0.03-0.82%3.964.013.85
Jul 20, 20223.93-0.15-3.81%4.084.163.92
Jul 19, 20224.040.092.20%3.964.083.87
Jul 18, 20223.890.020.51%3.874.013.86
Jul 15, 20223.790.00-0.03%3.793.803.61
Jul 14, 20223.700.010.24%3.693.743.49
Jul 13, 20223.930.246.05%3.694.023.67
Jul 12, 20223.740.215.51%3.543.803.51
Jul 11, 20223.55-0.12-3.46%3.683.703.55
Jul 08, 20223.67-0.11-2.97%3.783.813.63
Jul 07, 20223.770.123.21%3.653.903.62
Jul 06, 20223.62-0.03-0.88%3.663.693.46
Jul 05, 20223.62-0.16-4.42%3.783.793.50
Jul 01, 20224.030.194.59%3.854.133.78
Jun 30, 20223.95-0.17-4.26%4.124.123.91
Jun 29, 20224.14-0.19-4.66%4.344.364.06
Jun 28, 20224.27-0.18-4.19%4.454.494.23
Jun 27, 20224.420.030.63%4.394.434.27
Jun 24, 20224.330.143.26%4.184.374.08
Jun 23, 20224.14-0.09-2.24%4.244.344.08
Jun 22, 20224.26-0.15-3.47%4.414.454.22
Jun 21, 20224.470.081.81%4.394.604.34
Jun 17, 20224.39-0.17-3.80%4.564.584.38
Jun 16, 20224.580.143.05%4.444.654.32
Jun 15, 20224.490.040.78%4.464.574.32
Jun 14, 20224.31-0.08-1.76%4.384.394.22
Jun 13, 20224.32-0.41-9.43%4.724.754.31
Jun 10, 20224.990.448.82%4.555.014.49
Jun 09, 20224.65-0.22-4.63%4.864.874.64
Jun 08, 20224.92-0.03-0.53%4.954.974.84
Jun 07, 20224.960.081.67%4.874.974.77
Jun 06, 20224.92-0.25-5.00%5.165.204.88
Jun 03, 20225.04-0.05-1.05%5.095.184.99
Jun 02, 20225.180.346.51%4.845.204.84
Jun 01, 20224.76-0.06-1.28%4.824.874.68

Отваряй дълги и къси позиции с HL с ливъридж
Купувай и продавай Hecla Mining Co -$0.31 (4.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image