CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Heliogen
Heliogen
Днес
+0.0097 (+1.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.0195

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.710.000.54%0.700.750.68
Feb 02, 20230.700.000.52%0.690.750.68
Feb 01, 20230.670.00-0.27%0.670.700.64
Jan 31, 20230.66-0.01-1.82%0.670.680.63
Jan 30, 20230.62-0.06-9.74%0.680.700.62
Jan 27, 20230.670.068.76%0.610.700.61
Jan 26, 20230.60-0.01-2.14%0.610.640.58
Jan 25, 20230.600.012.00%0.590.620.57
Jan 24, 20230.60-0.02-2.53%0.610.640.59
Jan 23, 20230.600.00-0.80%0.600.610.55
Jan 20, 20230.56-0.06-11.49%0.630.630.56
Jan 19, 20230.58-0.10-17.93%0.690.690.58
Jan 18, 20230.67-0.04-5.36%0.700.760.66
Jan 17, 20230.68-0.04-5.22%0.710.760.65
Jan 13, 20230.700.045.57%0.660.710.65
Jan 12, 20230.65-0.02-3.75%0.680.700.64
Jan 11, 20230.64-0.05-7.60%0.690.730.61
Jan 10, 20230.66-0.07-9.99%0.730.750.63
Jan 09, 20230.700.033.92%0.670.750.67
Jan 06, 20230.67-0.05-7.01%0.720.720.64
Jan 05, 20230.71-0.02-3.32%0.730.760.69
Jan 04, 20230.71-0.01-0.83%0.720.750.68
Jan 03, 20230.67-0.03-4.44%0.700.760.65
Dec 30, 20220.710.1926.46%0.520.730.52
Dec 29, 20220.52-0.04-8.22%0.560.560.49
Dec 28, 20220.51-0.03-6.20%0.550.590.51
Dec 27, 20220.53-0.02-3.07%0.550.580.53
Dec 23, 20220.550.048.13%0.510.580.47
Dec 22, 20220.48-0.14-29.97%0.620.620.46
Dec 21, 20220.61-0.02-3.43%0.630.640.60
Dec 20, 20220.59-0.04-7.26%0.640.650.59
Dec 19, 20220.60-0.03-5.19%0.630.660.60
Dec 16, 20220.62-0.08-12.67%0.700.720.61
Dec 15, 20220.71-0.04-5.47%0.750.760.68
Dec 14, 20220.70-0.05-7.18%0.760.780.68
Dec 13, 20220.72-0.04-6.07%0.760.790.71
Dec 12, 20220.71-0.18-25.73%0.890.890.61
Dec 09, 20220.850.1213.85%0.730.860.67
Dec 08, 20220.72-0.12-16.33%0.840.860.60
Dec 07, 20220.80-0.09-11.67%0.890.910.79
Dec 06, 20220.85-0.04-5.26%0.900.910.85
Dec 05, 20220.86-0.14-16.68%1.011.030.86
Dec 02, 20220.97-0.05-5.56%1.021.030.95
Dec 01, 20221.01-0.14-13.51%1.151.161.01
Nov 30, 20221.130.065.51%1.071.140.98
Nov 29, 20221.03-0.03-2.63%1.061.080.98
Nov 28, 20221.02-0.14-13.51%1.161.161.02
Nov 25, 20221.110.043.41%1.081.171.06
Nov 23, 20221.080.119.94%0.981.090.96
Nov 22, 20220.97-0.01-0.80%0.981.000.90
Nov 21, 20220.98-0.04-3.61%1.021.030.95
Nov 18, 20221.00-0.07-7.00%1.071.070.99
Nov 17, 20221.05-0.03-2.86%1.081.081.03
Nov 16, 20221.080.022.22%1.061.121.01
Nov 15, 20221.060.00-0.26%1.071.121.02
Nov 14, 20221.04-0.05-4.58%1.091.090.97
Nov 11, 20221.06-0.06-5.21%1.121.130.99
Nov 10, 20221.070.010.91%1.061.181.01
Nov 09, 20220.99-0.43-43.43%1.421.420.99
Nov 08, 20221.35-0.20-14.81%1.551.611.35
Nov 07, 20221.57-0.17-10.83%1.741.751.52
Nov 04, 20221.710.052.92%1.661.711.57
Nov 03, 20221.620.031.85%1.591.651.53
Nov 02, 20221.56-0.16-10.26%1.721.721.56
Nov 01, 20221.70-0.14-8.24%1.841.851.69
Oct 31, 20221.800.105.56%1.701.811.63
Oct 28, 20221.69-0.11-6.51%1.801.801.65
Oct 27, 20221.76-0.04-2.27%1.801.861.76
Oct 26, 20221.76-0.32-18.18%2.082.091.74
Oct 25, 20222.000.136.50%1.872.121.86
Oct 24, 20221.88-0.09-4.79%1.971.971.75
Oct 21, 20221.95-0.04-2.05%1.992.051.93
Oct 20, 20221.96-0.18-9.18%2.142.191.96
Oct 19, 20222.07-0.12-5.80%2.192.192.04
Oct 18, 20222.160.041.85%2.122.222.06
Oct 17, 20222.07-0.05-2.42%2.122.191.98
Oct 14, 20222.00-0.10-5.00%2.102.121.98
Oct 13, 20222.020.010.50%2.012.081.91
Oct 12, 20222.050.041.95%2.012.061.90
Oct 11, 20221.89-0.09-4.76%1.982.031.86
Oct 10, 20221.97-0.12-6.09%2.092.121.95
Oct 07, 20222.02-0.20-9.90%2.222.222.00
Oct 06, 20222.22-0.01-0.45%2.232.432.15
Oct 05, 20222.250.031.33%2.222.292.13
Oct 04, 20222.250.198.44%2.062.272.00
Oct 03, 20221.980.136.57%1.852.111.80
Sep 30, 20221.880.115.85%1.771.941.73
Sep 29, 20221.79-0.20-11.17%1.991.991.75
Sep 28, 20222.060.2813.59%1.782.071.74
Sep 27, 20221.73-0.07-4.05%1.801.801.55
Sep 26, 20221.710.3017.54%1.411.941.41
Sep 23, 20221.39-0.76-54.68%2.152.161.31
Sep 22, 20222.160.3717.13%1.792.171.78
Sep 21, 20221.75-0.22-12.57%1.971.971.70
Sep 20, 20221.94-0.07-3.61%2.012.141.94
Sep 19, 20221.98-0.23-11.62%2.212.211.98
Sep 16, 20222.230.073.14%2.162.252.14
Sep 15, 20222.19-0.19-8.68%2.382.492.15
Sep 14, 20222.380.052.10%2.332.472.18
Sep 13, 20222.23-0.01-0.45%2.242.352.20
Sep 12, 20222.25-0.30-13.33%2.552.572.23
Sep 09, 20222.46-0.03-1.22%2.492.602.41
Sep 08, 20222.440.156.15%2.292.492.27
Sep 07, 20222.230.031.35%2.202.292.17
Sep 06, 20222.16-0.20-9.26%2.362.472.16
Sep 02, 20222.310.135.63%2.182.362.17
Sep 01, 20222.16-0.21-9.72%2.372.382.15
Aug 31, 20222.410.135.39%2.282.442.18
Aug 30, 20222.20-0.11-5.18%2.312.322.13
Aug 29, 20222.24-0.04-1.69%2.282.342.24
Aug 26, 20222.27-0.27-11.92%2.542.542.27
Aug 25, 20222.54-0.19-7.50%2.742.742.43
Aug 24, 20222.680.2810.47%2.402.692.40
Aug 23, 20222.42-0.18-7.38%2.602.602.37
Aug 22, 20222.640.238.66%2.422.672.38
Aug 19, 20222.41-0.05-2.11%2.462.502.39
Aug 18, 20222.48-0.13-5.37%2.612.672.40
Aug 17, 20222.590.166.21%2.432.682.37
Aug 16, 20222.46-0.04-1.71%2.502.662.29
Aug 15, 20222.46-0.48-19.57%2.942.962.30
Aug 12, 20222.980.3411.33%2.653.002.54
Aug 11, 20222.63-0.28-10.78%2.922.962.62
Aug 10, 20222.940.227.53%2.712.942.62
Aug 09, 20222.70-0.05-1.92%2.752.792.50
Aug 08, 20222.720.103.50%2.622.722.50
Aug 05, 20222.51-0.09-3.70%2.612.672.42
Aug 04, 20222.55-0.17-6.58%2.722.722.52
Aug 03, 20222.670.031.05%2.642.712.48
Aug 02, 20222.670.238.49%2.452.722.35
Aug 01, 20222.40-0.06-2.29%2.462.462.23
Jul 29, 20222.480.083.34%2.402.602.17
Jul 28, 20222.380.104.25%2.272.512.19
Jul 27, 20222.170.146.32%2.032.181.94
Jul 26, 20221.93-0.06-3.00%1.992.001.87
Jul 25, 20221.960.042.25%1.911.981.78
Jul 22, 20221.90-0.05-2.57%1.951.981.90
Jul 21, 20221.92-0.24-12.58%2.172.171.91
Jul 20, 20222.110.052.56%2.062.151.99
Jul 19, 20222.030.062.85%1.982.041.85
Jul 18, 20222.010.000.05%2.012.071.97
Jul 15, 20221.980.010.61%1.972.021.82
Jul 14, 20221.91-0.09-4.55%2.002.001.83
Jul 13, 20221.95-0.15-7.88%2.112.111.93
Jul 12, 20222.12-0.11-5.23%2.232.232.03
Jul 11, 20222.13-0.04-2.11%2.182.232.05
Jul 08, 20222.17-0.21-9.66%2.382.422.16
Jul 07, 20222.290.187.98%2.112.342.05
Jul 06, 20222.070.062.99%2.012.251.99
Jul 05, 20221.96-0.05-2.50%2.012.031.82
Jul 01, 20222.02-0.19-9.39%2.212.211.96
Jun 30, 20222.150.167.64%1.982.231.87
Jun 29, 20222.00-0.68-34.05%2.682.681.98
Jun 28, 20222.53-0.67-26.55%3.203.202.50
Jun 27, 20223.10-0.18-5.67%3.283.303.10
Jun 24, 20223.37-0.32-9.51%3.693.703.17
Jun 23, 20223.52-0.17-4.75%3.683.913.47
Jun 22, 20223.150.000.03%3.153.222.97
Jun 21, 20223.26-0.37-11.43%3.633.773.26
Jun 17, 20223.660.174.75%3.493.773.35
Jun 16, 20223.420.4613.45%2.963.622.86
Jun 15, 20223.050.5417.60%2.513.122.38
Jun 14, 20222.42-0.06-2.40%2.482.672.29
Jun 13, 20222.33-0.90-38.50%3.223.542.27
Jun 10, 20223.370.164.75%3.213.382.97
Jun 09, 20223.17-0.42-13.14%3.593.593.16
Jun 08, 20223.580.092.43%3.503.583.39
Jun 07, 20223.53-0.03-0.91%3.563.643.30
Jun 06, 20223.52-0.87-24.71%4.404.413.12
Jun 03, 20224.35-0.10-2.23%4.454.514.28
Jun 02, 20224.570.6915.13%3.884.633.86
Jun 01, 20223.83-0.18-4.59%4.014.013.77
May 31, 20223.87-0.03-0.67%3.903.973.76
May 27, 20223.83-0.24-6.40%4.074.073.80
May 26, 20223.95-0.13-3.31%4.084.123.93
May 25, 20224.020.164.06%3.854.103.80
May 24, 20223.74-0.01-0.40%3.753.883.58
May 23, 20223.730.071.93%3.663.753.47
May 20, 20223.510.00-0.11%3.513.663.41
May 19, 20223.48-0.14-3.91%3.613.753.35
May 18, 20223.33-0.07-2.01%3.403.413.12
May 17, 20223.25-0.36-10.97%3.603.603.18

Отваряй дълги и къси позиции с HLGN с ливъридж
Купувай и продавай Heliogen Inc +$0.0013 (0.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image