CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Houlihan Lokey
Houlihan Lokey
Днес
-1.83 (-1.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
2.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202398.96-2.76-2.79%101.72101.7298.93
Feb 03, 2023100.790.240.24%100.55101.6999.47
Feb 02, 202399.520.200.20%99.32100.2597.61
Feb 01, 202397.53-3.29-3.37%100.82100.8295.20
Jan 31, 202399.090.210.21%98.88100.6598.11
Jan 30, 202397.69-0.65-0.67%98.34100.6897.15
Jan 27, 202397.240.180.19%97.0697.5396.23
Jan 26, 202397.03-0.02-0.02%97.0598.8696.71
Jan 25, 202396.19-1.05-1.09%97.2499.4395.60
Jan 24, 202396.98-2.29-2.36%99.2799.2796.97
Jan 23, 202398.02-0.25-0.26%98.2798.4296.97
Jan 20, 202397.04-1.01-1.04%98.0598.2496.00
Jan 19, 202395.82-1.27-1.33%97.0997.0994.44
Jan 18, 202396.59-0.99-1.02%97.5898.6196.13
Jan 17, 202396.70-2.46-2.54%99.1699.6195.86
Jan 13, 202397.940.680.69%97.2698.6696.06
Jan 12, 202396.270.250.26%96.0298.0794.05
Jan 11, 202394.921.071.13%93.8595.3292.51
Jan 10, 202393.352.262.42%91.0994.1090.49
Jan 09, 202390.61-0.83-0.92%91.4494.0190.48
Jan 06, 202390.390.750.83%89.6491.9088.22
Jan 05, 202388.09-1.50-1.70%89.5990.6987.06
Jan 04, 202388.26-1.19-1.35%89.4589.7486.49
Jan 03, 202387.93-3.95-4.49%91.8891.8887.41
Dec 30, 202287.20-3.19-3.66%90.3990.4486.55
Dec 29, 202288.71-1.06-1.19%89.7792.3688.29
Dec 28, 202287.85-1.80-2.05%89.6589.9187.57
Dec 27, 202288.66-1.95-2.20%90.6190.8688.36
Dec 23, 202289.16-3.05-3.42%92.2192.2188.60
Dec 22, 202288.84-4.35-4.90%93.1995.0487.96
Dec 21, 202291.950.921.00%91.0393.3090.97
Dec 20, 202289.48-0.87-0.97%90.3591.1289.41
Dec 19, 202289.22-3.95-4.43%93.1795.2988.83
Dec 16, 202292.070.500.54%91.5792.5790.40
Dec 15, 202291.40-2.65-2.90%94.0596.2090.63
Dec 14, 202293.63-0.91-0.97%94.5494.5792.75
Dec 13, 202293.22-3.82-4.10%97.0498.3691.99
Dec 12, 202293.59-0.69-0.74%94.2894.5291.60
Dec 09, 202293.56-1.14-1.22%94.7098.0892.77
Dec 08, 202294.08-3.82-4.06%97.9098.7693.94
Dec 07, 202296.49-1.27-1.32%97.7699.1196.29
Dec 06, 202297.53-2.28-2.34%99.81100.3696.52
Dec 05, 202297.65-3.58-3.67%101.23102.8396.97
Dec 02, 202299.660.580.58%99.08100.4198.17
Dec 01, 202299.16-3.16-3.19%102.32102.7297.63
Nov 30, 202298.370.500.51%97.8798.4595.15
Nov 29, 202296.31-2.18-2.26%98.4998.5996.14
Nov 28, 202297.28-2.93-3.01%100.21101.7796.86
Nov 25, 202299.77-0.66-0.66%100.43100.5099.41
Nov 23, 202299.29-0.04-0.04%99.33100.2898.48
Nov 22, 202298.540.200.20%98.3498.9997.70
Nov 21, 202297.57-0.54-0.55%98.1198.6397.10
Nov 18, 202297.31-2.17-2.23%99.4899.5696.81
Nov 17, 202296.901.061.09%95.84100.0195.84
Nov 16, 202299.72-3.70-3.71%103.42103.4299.14
Nov 15, 2022101.622.052.02%99.57102.6098.66
Nov 14, 202297.950.780.80%97.1798.8295.50
Nov 11, 202296.25-1.57-1.63%97.8297.8694.69
Nov 10, 202295.95-0.34-0.35%96.2996.2993.94
Nov 09, 202291.85-2.59-2.82%94.4494.8491.65
Nov 08, 202293.81-1.09-1.16%94.9095.3392.84
Nov 07, 202293.83-1.76-1.88%95.5995.5992.61
Nov 04, 202293.25-0.39-0.42%93.6495.4290.98
Nov 03, 202290.88-0.52-0.57%91.4093.4389.01
Nov 02, 202291.26-0.07-0.08%91.3393.7089.81
Nov 01, 202291.060.250.27%90.8191.2989.62
Oct 31, 202289.36-0.67-0.75%90.0390.5088.54
Oct 28, 202289.840.820.91%89.0290.1185.43
Oct 27, 202283.32-0.61-0.73%83.9385.2282.87
Oct 26, 202282.321.131.37%81.1983.9780.58
Oct 25, 202280.30-2.97-3.70%83.2783.8679.69
Oct 24, 202282.29-0.87-1.06%83.1683.3281.35
Oct 21, 202281.861.862.27%80.0082.1379.56
Oct 20, 202279.19-2.41-3.04%81.6084.3179.04
Oct 19, 202280.68-1.50-1.86%82.1882.9080.17
Oct 18, 202281.89-1.37-1.67%83.2683.8780.55
Oct 17, 202280.14-1.43-1.78%81.5782.4479.80
Oct 14, 202279.64-3.79-4.76%83.4383.4779.18
Oct 13, 202281.852.893.53%78.9682.6277.93
Oct 12, 202279.390.590.74%78.8080.0577.46
Oct 11, 202278.02-0.39-0.50%78.4178.8477.20
Oct 10, 202278.01-0.56-0.72%78.5779.0077.58
Oct 07, 202277.40-2.35-3.04%79.7581.3177.06
Oct 06, 202279.57-1.40-1.76%80.9781.2978.98
Oct 05, 202280.42-0.73-0.91%81.1581.6079.17
Oct 04, 202281.232.533.11%78.7081.2978.61
Oct 03, 202276.72-0.04-0.05%76.7678.3575.19
Sep 30, 202275.47-1.94-2.57%77.4178.3575.39
Sep 29, 202276.23-0.28-0.37%76.5177.8175.39
Sep 28, 202276.720.210.27%76.5178.3175.52
Sep 27, 202275.10-3.16-4.21%78.2678.9574.26
Sep 26, 202276.80-0.88-1.15%77.6878.7376.46
Sep 23, 202276.93-1.95-2.53%78.8879.3475.35
Sep 22, 202279.41-1.40-1.76%80.8181.7378.22
Sep 21, 202279.82-2.12-2.66%81.9482.7079.82
Sep 20, 202280.40-2.41-3.00%82.8182.8179.36
Sep 19, 202282.111.381.68%80.7382.4480.20
Sep 16, 202280.15-0.05-0.06%80.2080.9778.50
Sep 15, 202280.250.901.12%79.3580.6878.73
Sep 14, 202278.58-1.26-1.60%79.8480.0977.42
Sep 13, 202278.79-2.58-3.27%81.3781.4178.23
Sep 12, 202282.280.030.04%82.2583.8481.95
Sep 09, 202281.252.032.50%79.2281.5578.69
Sep 08, 202278.00-0.45-0.58%78.4578.7776.73
Sep 07, 202278.02-0.10-0.13%78.1280.2876.22
Sep 06, 202277.470.630.81%76.8478.5775.12
Sep 02, 202275.48-3.83-5.07%79.3180.0875.09
Sep 01, 202277.80-0.75-0.96%78.5578.9676.55
Aug 31, 202278.54-1.42-1.81%79.9680.2478.03
Aug 30, 202278.68-1.88-2.39%80.5680.9577.91
Aug 29, 202279.04-1.58-2.00%80.6280.6578.87
Aug 26, 202280.03-2.98-3.72%83.0183.0179.26
Aug 25, 202282.391.531.86%80.8682.4180.79
Aug 24, 202280.82-0.91-1.13%81.7382.0580.56
Aug 23, 202280.96-1.75-2.16%82.7183.1180.69
Aug 22, 202281.37-3.57-4.39%84.9485.0181.04
Aug 19, 202285.09-2.01-2.36%87.1087.2084.83
Aug 18, 202286.96-1.48-1.70%88.4490.2186.13
Aug 17, 202287.36-1.29-1.48%88.6590.4187.14
Aug 16, 202287.93-1.63-1.85%89.5690.1287.71
Aug 15, 202288.900.100.11%88.8089.5287.50
Aug 12, 202287.79-0.60-0.68%88.3988.9186.73
Aug 11, 202286.97-1.28-1.47%88.2588.8386.28
Aug 10, 202286.75-0.01-0.01%86.7688.1586.06
Aug 09, 202284.95-1.81-2.13%86.7688.1284.47
Aug 08, 202285.85-1.24-1.44%87.0987.6885.28
Aug 05, 202285.71-1.11-1.30%86.8287.3285.16
Aug 04, 202286.24-1.04-1.21%87.2887.7885.62
Aug 03, 202286.240.770.89%85.4786.9784.61
Aug 02, 202283.91-1.60-1.91%85.5185.5183.42
Aug 01, 202284.90-0.06-0.07%84.9685.4182.59
Jul 29, 202284.58-3.02-3.57%87.6088.2384.16
Jul 28, 202285.031.341.58%83.6986.4082.74
Jul 27, 202282.48-0.85-1.03%83.3383.4780.92
Jul 26, 202281.97-1.31-1.60%83.2883.2881.37
Jul 25, 202281.77-0.88-1.08%82.6583.3681.09
Jul 22, 202281.65-0.85-1.04%82.5082.5880.78
Jul 21, 202281.490.200.25%81.2981.6379.62
Jul 20, 202280.62-0.56-0.69%81.1881.4879.78
Jul 19, 202280.440.891.11%79.5580.7679.24
Jul 18, 202277.75-1.98-2.55%79.7380.2877.33
Jul 15, 202277.931.161.49%76.7779.1176.24
Jul 14, 202275.09-3.25-4.33%78.3478.3474.32
Jul 13, 202277.93-0.40-0.51%78.3378.5776.85
Jul 12, 202278.33-0.38-0.49%78.7179.7277.71
Jul 11, 202277.70-2.80-3.60%80.5080.7775.52
Jul 08, 202280.31-1.67-2.08%81.9882.5879.49
Jul 07, 202281.691.271.55%80.4282.1379.98
Jul 06, 202279.28-1.61-2.03%80.8980.8978.23
Jul 05, 202279.440.911.15%78.5379.8576.12
Jul 01, 202278.35-1.46-1.86%79.8180.7277.76
Jun 30, 202278.94-2.27-2.88%81.2181.2178.31
Jun 29, 202280.93-2.27-2.80%83.2083.2080.59
Jun 28, 202282.15-0.49-0.60%82.6483.5981.72
Jun 27, 202281.32-1.63-2.00%82.9583.3780.47
Jun 24, 202281.321.501.84%79.8281.9979.61
Jun 23, 202278.41-1.68-2.14%80.0980.8877.31
Jun 22, 202278.55-0.64-0.81%79.1979.2877.49
Jun 21, 202278.40-0.57-0.73%78.9779.4377.55
Jun 17, 202276.60-1.74-2.27%78.3479.1176.54
Jun 16, 202277.07-3.63-4.71%80.7080.7076.29

Отваряй дълги и къси позиции с HLI с ливъридж
Купувай и продавай Houlihan Lokey Inc -$1.95 (1.93%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image