CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Helios Technologies
Helios Technologies
Днес
+0.17 (+0.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.46

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202369.70-0.01-0.01%69.7170.5268.80
Feb 02, 202369.53-0.70-1.01%70.2371.0169.23
Feb 01, 202369.112.483.59%66.6369.5266.33
Jan 31, 202366.04-0.63-0.95%66.6767.8665.19
Jan 30, 202365.82-1.54-2.34%67.3667.3665.68
Jan 27, 202366.32-0.60-0.90%66.9268.2065.98
Jan 26, 202366.44-0.13-0.20%66.5767.5065.42
Jan 25, 202365.31-0.57-0.87%65.8866.1663.84
Jan 24, 202365.520.410.63%65.1167.0864.70
Jan 23, 202364.840.891.37%63.9565.3863.09
Jan 20, 202363.221.372.17%61.8563.4060.86
Jan 19, 202360.520.671.11%59.8561.1759.02
Jan 18, 202359.01-2.83-4.80%61.8463.3859.00
Jan 17, 202360.79-0.31-0.51%61.1061.4259.39
Jan 13, 202360.190.110.18%60.0860.4557.39
Jan 12, 202359.750.671.12%59.0859.9558.22
Jan 11, 202358.440.631.08%57.8159.7457.41
Jan 10, 202356.81-0.72-1.27%57.5357.5955.71
Jan 09, 202357.10-0.75-1.31%57.8558.2756.64
Jan 06, 202356.84-0.16-0.28%57.0057.8956.62
Jan 05, 202355.68-0.39-0.70%56.0756.4455.29
Jan 04, 202355.660.500.90%55.1656.4654.42
Jan 03, 202354.43-1.19-2.19%55.6257.0953.51
Dec 30, 202254.50-1.41-2.59%55.9157.1054.01
Dec 29, 202255.521.602.88%53.9255.6653.82
Dec 28, 202253.00-2.15-4.06%55.1555.7352.99
Dec 27, 202254.48-1.01-1.85%55.4957.2554.30
Dec 23, 202254.81-0.29-0.53%55.1055.1053.97
Dec 22, 202254.36-1.57-2.89%55.9357.2053.65
Dec 21, 202255.720.921.65%54.8056.6354.73
Dec 20, 202254.010.941.74%53.0754.5452.59
Dec 19, 202252.62-0.02-0.04%52.6454.1952.37
Dec 16, 202252.01-0.50-0.96%52.5153.2151.31
Dec 15, 202251.90-2.10-4.05%54.0054.0751.42
Dec 14, 202254.10-2.22-4.10%56.3257.0554.06
Dec 13, 202255.55-0.74-1.33%56.2956.9854.94
Dec 12, 202254.01-0.66-1.22%54.6756.0253.59
Dec 09, 202253.92-0.48-0.89%54.4055.3453.86
Dec 08, 202254.09-0.18-0.33%54.2754.5553.36
Dec 07, 202253.58-0.38-0.71%53.9655.4453.28
Dec 06, 202253.37-0.80-1.50%54.1755.6352.98
Dec 05, 202253.96-0.35-0.65%54.3154.6052.77
Dec 02, 202253.71-0.10-0.19%53.8154.7153.19
Dec 01, 202253.58-2.17-4.05%55.7555.7552.69
Nov 30, 202252.62-0.69-1.31%53.3153.9051.63
Nov 29, 202252.41-2.51-4.79%54.9255.2952.29
Nov 28, 202254.30-1.86-3.43%56.1656.1654.13
Nov 25, 202255.95-0.84-1.50%56.7957.1055.91
Nov 23, 202255.87-0.91-1.63%56.7858.4855.34
Nov 22, 202256.03-2.14-3.82%58.1758.5455.81
Nov 21, 202257.23-1.46-2.55%58.6959.3557.05
Nov 18, 202258.310.170.29%58.1458.8357.09
Nov 17, 202255.341.562.82%53.7855.3952.61
Nov 16, 202253.96-1.66-3.08%55.6257.2453.71
Nov 15, 202254.68-1.57-2.87%56.2556.2554.24
Nov 14, 202254.340.130.24%54.2155.3853.77
Nov 11, 202254.10-1.36-2.51%55.4656.7153.95
Nov 10, 202254.460.370.68%54.0956.4653.63
Nov 09, 202251.06-0.25-0.49%51.3152.1150.31
Nov 08, 202250.77-1.42-2.80%52.1952.3349.88
Nov 07, 202250.72-3.34-6.59%54.0655.7049.60
Nov 04, 202256.920.140.25%56.7858.8255.73
Nov 03, 202255.01-1.38-2.51%56.3957.4654.89
Nov 02, 202255.86-1.80-3.22%57.6659.2255.86
Nov 01, 202256.97-0.97-1.70%57.9458.4856.69
Oct 31, 202256.74-0.53-0.93%57.2758.8156.27
Oct 28, 202256.780.110.19%56.6757.8455.53
Oct 27, 202255.54-0.92-1.66%56.4657.3555.39
Oct 26, 202254.95-0.33-0.60%55.2856.0654.31
Oct 25, 202254.180.551.02%53.6354.9853.51
Oct 24, 202252.97-0.82-1.55%53.7954.1552.94
Oct 21, 202252.720.571.08%52.1553.4051.34
Oct 20, 202250.94-3.16-6.20%54.1055.3250.92
Oct 19, 202253.41-1.48-2.77%54.8955.5452.36
Oct 18, 202254.22-0.86-1.59%55.0855.4453.80
Oct 17, 202253.07-0.55-1.04%53.6255.1152.68
Oct 14, 202252.06-2.07-3.98%54.1355.9851.29
Oct 13, 202253.261.833.44%51.4353.4850.48
Oct 12, 202251.58-0.55-1.07%52.1353.3451.53
Oct 11, 202252.010.430.83%51.5852.6450.68
Oct 10, 202251.00-1.02-2.00%52.0252.4450.53
Oct 07, 202250.93-2.13-4.18%53.0653.8050.84
Oct 06, 202253.10-0.48-0.90%53.5854.0552.73
Oct 05, 202253.33-0.11-0.21%53.4454.3752.86
Oct 04, 202253.420.270.51%53.1554.3152.84
Oct 03, 202251.75-0.07-0.14%51.8252.7451.06
Sep 30, 202250.62-1.48-2.92%52.1053.0050.45
Sep 29, 202251.390.581.13%50.8152.2649.81
Sep 28, 202251.030.300.59%50.7351.9550.20
Sep 27, 202249.81-0.85-1.71%50.6651.7449.11
Sep 26, 202249.57-0.44-0.89%50.0151.0849.36
Sep 23, 202249.36-0.74-1.50%50.1051.3048.52
Sep 22, 202250.26-0.67-1.33%50.9351.0449.98
Sep 21, 202251.17-2.24-4.38%53.4154.6951.05
Sep 20, 202252.24-0.48-0.92%52.7253.2651.76
Sep 19, 202252.561.132.15%51.4352.8051.28
Sep 16, 202250.98-0.65-1.28%51.6352.6149.71
Sep 15, 202251.58-0.50-0.97%52.0853.3951.57
Sep 14, 202251.45-2.96-5.75%54.4155.8051.30
Sep 13, 202253.72-2.32-4.32%56.0456.1953.41
Sep 12, 202256.62-0.65-1.15%57.2757.2956.27
Sep 09, 202256.47-0.84-1.49%57.3158.1956.03
Sep 08, 202256.00-0.95-1.70%56.9557.1354.87
Sep 07, 202256.06-0.20-0.36%56.2657.3955.91
Sep 06, 202255.110.450.82%54.6655.3653.31
Sep 02, 202253.92-1.83-3.39%55.7556.5853.74
Sep 01, 202254.37-1.03-1.89%55.4055.4953.67
Aug 31, 202254.75-2.40-4.38%57.1557.5454.61
Aug 30, 202256.17-2.16-3.85%58.3358.4655.97
Aug 29, 202257.47-1.93-3.36%59.4059.8257.38
Aug 26, 202258.89-4.05-6.88%62.9464.5758.77
Aug 25, 202262.13-0.16-0.26%62.2964.0261.75
Aug 24, 202261.35-0.93-1.52%62.2864.3461.23
Aug 23, 202262.14-1.30-2.09%63.4464.9962.14
Aug 22, 202262.75-3.37-5.37%66.1267.5762.44
Aug 19, 202265.79-1.84-2.80%67.6369.9765.46
Aug 18, 202267.07-0.47-0.70%67.5468.5366.49
Aug 17, 202266.60-2.92-4.38%69.5269.7066.51
Aug 16, 202269.20-3.36-4.86%72.5672.5669.17
Aug 15, 202270.09-0.88-1.26%70.9770.9769.06
Aug 12, 202269.942.183.12%67.7670.4567.16
Aug 11, 202266.68-3.04-4.56%69.7269.7266.39
Aug 10, 202266.071.181.79%64.8966.7163.57
Aug 09, 202261.26-5.83-9.52%67.0967.3259.26
Aug 08, 202270.690.510.72%70.1872.2570.15
Aug 05, 202269.60-0.35-0.50%69.9570.5868.76
Aug 04, 202269.780.640.92%69.1470.1168.53
Aug 03, 202268.19-0.75-1.10%68.9468.9467.06
Aug 02, 202267.73-1.74-2.57%69.4769.9067.72
Aug 01, 202268.55-1.19-1.74%69.7469.7568.15
Jul 29, 202268.840.851.23%67.9969.9467.76
Jul 28, 202267.01-0.61-0.91%67.6268.5066.03
Jul 27, 202266.080.380.58%65.7067.1665.32
Jul 26, 202264.60-1.58-2.45%66.1866.1863.50
Jul 25, 202263.97-0.20-0.31%64.1765.7263.10
Jul 22, 202263.35-1.73-2.73%65.0866.6763.03
Jul 21, 202263.980.661.03%63.3264.0562.09
Jul 20, 202262.79-0.58-0.92%63.3765.0462.41
Jul 19, 202262.27-0.09-0.14%62.3663.6061.77
Jul 18, 202260.55-2.84-4.69%63.3963.5960.42
Jul 15, 202261.89-0.77-1.24%62.6664.0361.69
Jul 14, 202261.04-1.84-3.01%62.8863.7559.46
Jul 13, 202261.980.030.05%61.9563.2461.06
Jul 12, 202262.13-1.64-2.64%63.7766.4062.09
Jul 11, 202263.09-1.00-1.59%64.0965.0862.87
Jul 08, 202263.87-2.12-3.32%65.9967.1663.87
Jul 07, 202264.930.460.71%64.4766.2164.31
Jul 06, 202263.43-1.05-1.66%64.4866.3962.79
Jul 05, 202263.67-2.31-3.63%65.9867.1762.55
Jul 01, 202264.86-1.87-2.88%66.7368.3164.08
Jun 30, 202266.26-0.11-0.17%66.3766.6264.64
Jun 29, 202265.40-1.09-1.67%66.4969.0664.35
Jun 28, 202265.59-1.79-2.73%67.3868.8465.39
Jun 27, 202266.12-1.76-2.66%67.8868.2065.69
Jun 24, 202266.272.093.15%64.1866.5864.18
Jun 23, 202263.10-0.43-0.68%63.5365.9361.34
Jun 22, 202262.36-0.46-0.74%62.8264.4261.29
Jun 21, 202262.14-3.28-5.28%65.4265.5262.14
Jun 17, 202262.98-0.57-0.91%63.5564.8562.45
Jun 16, 202262.13-4.62-7.44%66.7566.8761.94
Jun 15, 202268.19-0.28-0.41%68.4769.4767.30
Jun 14, 202267.48-1.56-2.31%69.0469.3167.01
Jun 13, 202268.32-1.26-1.84%69.5869.5867.64
Jun 10, 202270.24-0.37-0.53%70.6170.7069.52
Jun 09, 202271.32-1.69-2.37%73.0173.3371.13
Jun 08, 202272.55-0.44-0.61%72.9973.1471.82
Jun 07, 202272.80-1.41-1.94%74.2174.2171.59
Jun 06, 202272.80-0.96-1.32%73.7674.0772.47
Jun 03, 202272.27-0.97-1.34%73.2473.9371.41
Jun 02, 202272.792.313.17%70.4873.3370.36
Jun 01, 202269.530.400.58%69.1370.3867.55

Отваряй дълги и къси позиции с HLIO с ливъридж
Купувай и продавай Helios Technologies Inc -$0.04 (0.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image