CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Halma
Halma
Днес
+1.049 (+4.80%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.031

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202322.910.743.21%22.1722.9122.14
Feb 01, 202321.860.190.88%21.6622.1221.64
Jan 31, 202321.520.090.44%21.4221.5921.24
Jan 30, 202321.560.562.59%21.0021.5720.99
Jan 27, 202321.21-0.26-1.24%21.4721.4721.02
Jan 26, 202321.500.371.74%21.1221.6521.10
Jan 25, 202320.88-0.45-2.18%21.3321.3620.82
Jan 24, 202321.30-0.16-0.74%21.4621.5221.18
Jan 23, 202321.250.00-0.02%21.2621.4721.02
Jan 20, 202321.180.090.43%21.0821.2620.93
Jan 19, 202321.17-0.44-2.06%21.6021.6221.15
Jan 18, 202321.57-0.28-1.29%21.8522.1021.53
Jan 17, 202321.700.120.55%21.5821.8621.45
Jan 16, 202321.830.462.11%21.3721.8621.34
Jan 13, 202321.190.221.05%20.9621.3320.96
Jan 12, 202321.14-0.15-0.70%21.2921.4420.85
Jan 11, 202321.550.683.14%20.8821.7020.85
Jan 10, 202320.840.100.47%20.7420.9720.52
Jan 09, 202320.890.010.03%20.8820.9620.63
Jan 06, 202320.680.070.35%20.6120.6920.23
Jan 05, 202320.630.020.08%20.6120.7620.50
Jan 04, 202320.650.160.80%20.4820.7220.38
Jan 03, 202320.270.482.37%19.7920.4119.75
Dec 30, 202219.95-0.21-1.04%20.1520.2219.90
Dec 29, 202220.160.050.26%20.1120.2519.95
Dec 28, 202220.230.190.92%20.0520.3620.04
Dec 23, 202220.120.110.56%20.0020.3419.96
Dec 22, 202220.06-0.49-2.42%20.5420.7320.02
Dec 21, 202220.60-0.05-0.23%20.6520.6520.20
Dec 20, 202220.570.221.05%20.3620.6420.31
Dec 19, 202220.61-0.15-0.74%20.7620.7820.51
Dec 16, 202220.80-0.47-2.28%21.2721.3220.65
Dec 15, 202221.36-0.14-0.66%21.5021.9021.31
Dec 14, 202221.690.050.24%21.6421.8121.45
Dec 13, 202221.840.492.27%21.3522.2921.16
Dec 12, 202221.530.200.92%21.3321.5521.15
Dec 09, 202221.270.411.94%20.8521.3820.70
Dec 08, 202220.80-0.46-2.24%21.2721.2720.75
Dec 07, 202221.21-0.43-2.03%21.6521.7621.20
Dec 06, 202221.78-0.36-1.65%22.1422.1421.69
Dec 05, 202222.28-0.26-1.16%22.5422.5722.23
Dec 02, 202222.430.150.69%22.2722.7222.00
Dec 01, 202222.190.100.44%22.1022.4522.05
Nov 30, 202221.740.351.62%21.3821.9521.27
Nov 29, 202221.36-1.25-5.87%22.6122.6621.15
Nov 28, 202222.840.251.10%22.5822.9222.45
Nov 25, 202222.720.220.99%22.4922.7422.32
Nov 24, 202222.610.090.41%22.5222.8422.30
Nov 23, 202222.620.070.33%22.5422.7522.19
Nov 22, 202222.370.130.58%22.2422.4921.96
Nov 21, 202222.320.251.13%22.0722.3521.63
Nov 18, 202222.18-0.30-1.35%22.4822.5222.08
Nov 17, 202222.50-1.48-6.56%23.9823.9822.02
Nov 16, 202223.58-0.32-1.35%23.8924.0123.43
Nov 15, 202223.73-0.54-2.30%24.2724.3223.55
Nov 14, 202224.120.371.55%23.7424.1223.52
Nov 11, 202223.570.451.93%23.1123.6423.08
Nov 10, 202223.341.436.14%21.9023.3621.59
Nov 09, 202222.110.271.24%21.8322.1821.81
Nov 08, 202222.050.612.77%21.4522.0821.32
Nov 07, 202221.550.050.25%21.4921.6621.27
Nov 04, 202221.540.803.70%20.7521.5720.64
Nov 03, 202220.71-0.17-0.83%20.8820.8820.38
Nov 02, 202221.23-0.10-0.47%21.3321.4621.18
Nov 01, 202221.23-0.18-0.84%21.4121.6221.14
Oct 31, 202221.14-0.35-1.65%21.4921.5321.06
Oct 28, 202221.43-0.16-0.76%21.5921.6521.27
Oct 27, 202221.880.030.14%21.8422.0221.58
Oct 26, 202222.180.582.62%21.5922.2021.52
Oct 25, 202221.800.622.86%21.1721.8721.14
Oct 24, 202221.220.070.33%21.1521.4620.93
Oct 21, 202220.700.221.08%20.4720.7420.21
Oct 20, 202220.640.381.83%20.2620.7020.09
Oct 19, 202220.41-0.38-1.84%20.7820.8120.19
Oct 18, 202220.780.140.69%20.6421.0220.59
Oct 17, 202220.23-0.07-0.36%20.3020.3219.32
Oct 14, 202220.47-0.06-0.30%20.5321.0320.32
Oct 13, 202220.30-0.42-2.06%20.7220.7619.54
Oct 12, 202220.90-0.03-0.13%20.9221.3020.76
Oct 11, 202220.95-0.19-0.91%21.1421.2420.70
Oct 10, 202221.090.020.10%21.0621.3020.80
Oct 07, 202220.91-0.54-2.57%21.4521.6320.90
Oct 06, 202221.590.050.23%21.5421.7721.45
Oct 05, 202221.38-0.24-1.11%21.6221.9421.27
Oct 04, 202221.660.874.01%20.7921.8620.79
Oct 03, 202220.590.492.39%20.0920.6219.69
Sep 30, 202220.540.592.88%19.9520.6319.92
Sep 29, 202219.96-0.48-2.43%20.4420.4419.83
Sep 28, 202220.610.472.28%20.1520.6419.92
Sep 27, 202220.48-0.70-3.44%21.1921.2920.48
Sep 26, 202221.090.241.12%20.8621.3120.70
Sep 23, 202220.610.492.36%20.1320.8220.07
Sep 22, 202220.22-0.90-4.46%21.1221.3120.17
Sep 21, 202221.060.803.78%20.2621.0820.26
Sep 20, 202220.440.211.05%20.2220.5120.05
Sep 16, 202219.91-0.33-1.67%20.2420.2919.63
Sep 15, 202220.46-0.05-0.26%20.5120.7520.34
Sep 14, 202220.72-0.67-3.22%21.3821.4520.61
Sep 13, 202221.48-0.62-2.90%22.1122.3721.47
Sep 12, 202222.050.251.14%21.8022.0521.46
Sep 09, 202221.610.261.21%21.3521.7021.26
Sep 08, 202221.230.070.33%21.1621.2320.63
Sep 07, 202220.930.311.50%20.6120.9720.60
Sep 06, 202220.780.381.81%20.4020.9420.40
Sep 05, 202220.480.110.55%20.3620.5420.05
Sep 02, 202220.580.251.21%20.3320.6020.04
Sep 01, 202220.04-0.54-2.69%20.5720.6019.97
Aug 31, 202220.84-0.28-1.32%21.1121.1220.72
Aug 30, 202220.95-0.09-0.44%21.0521.3420.86
Aug 26, 202221.24-0.60-2.83%21.8421.8521.18
Aug 25, 202221.70-0.28-1.28%21.9721.9821.58
Aug 24, 202221.900.381.75%21.5221.9321.25
Aug 23, 202221.66-0.42-1.94%22.0922.1321.58
Aug 22, 202222.30-0.57-2.54%22.8722.9622.30
Aug 19, 202222.96-0.13-0.54%23.0823.3022.89
Aug 18, 202223.230.431.86%22.8023.2322.68
Aug 17, 202222.80-0.10-0.43%22.9022.9422.59
Aug 16, 202222.80-0.30-1.32%23.1123.1122.45
Aug 15, 202223.030.241.02%22.8023.2122.70
Aug 12, 202222.73-0.14-0.63%22.8722.9322.48
Aug 11, 202222.91-0.25-1.08%23.1623.2822.77
Aug 10, 202223.090.984.25%22.1023.0921.89
Aug 09, 202222.30-0.37-1.66%22.6722.7522.03
Aug 08, 202222.620.241.05%22.3922.8622.29
Aug 05, 202222.37-0.94-4.21%23.3223.4722.37
Aug 04, 202223.360.512.18%22.8523.3822.80
Aug 03, 202222.820.200.89%22.6222.8922.40
Aug 02, 202222.59-0.30-1.33%22.8922.8922.38
Aug 01, 202223.040.000.00%23.0423.1122.67
Jul 29, 202222.950.251.08%22.7123.0922.59
Jul 28, 202222.460.060.28%22.4022.5222.20
Jul 27, 202222.42-0.02-0.11%22.4422.5022.08
Jul 26, 202222.32-0.13-0.57%22.4522.5822.21
Jul 25, 202222.40-0.44-1.98%22.8422.8722.33
Jul 22, 202222.950.381.66%22.5723.1822.50
Jul 21, 202222.530.572.54%21.9522.5421.80
Jul 20, 202221.67-0.11-0.53%21.7821.7821.45
Jul 19, 202221.470.693.23%20.7721.5020.77
Jul 18, 202221.00-0.13-0.62%21.1421.2820.83
Jul 15, 202221.120.130.61%20.9921.1620.66
Jul 14, 202221.05-0.19-0.92%21.2421.2520.83
Jul 13, 202221.32-0.38-1.80%21.7121.9321.01
Jul 12, 202221.530.160.72%21.3721.6220.89
Jul 11, 202221.490.391.81%21.1021.6021.01
Jul 08, 202221.430.050.25%21.3821.4920.93
Jul 07, 202221.390.050.24%21.3421.4221.05
Jul 06, 202221.260.241.15%21.0221.3720.72
Jul 05, 202220.32-0.03-0.12%20.3420.4719.79
Jul 04, 202220.07-0.06-0.28%20.1220.4520.02
Jul 01, 202220.060.020.09%20.0420.3119.66
Jun 30, 202220.230.442.19%19.7820.2819.60
Jun 29, 202220.150.532.63%19.6220.2819.55
Jun 28, 202219.80-0.79-4.01%20.5920.6119.79
Jun 27, 202220.430.291.42%20.1420.5020.05
Jun 24, 202220.020.512.54%19.5120.1419.40
Jun 23, 202219.16-0.05-0.25%19.2119.2318.91
Jun 22, 202219.510.522.66%18.9919.5218.79
Jun 21, 202219.400.090.44%19.3119.4919.18
Jun 20, 202219.230.030.17%19.1919.5519.03
Jun 17, 202219.120.311.63%18.8119.4818.77
Jun 16, 202218.89-0.34-1.80%19.2319.6918.57
Jun 15, 202219.870.391.96%19.4819.9419.42
Jun 14, 202219.40-0.74-3.79%20.1320.2919.17
Jun 13, 202220.09-0.53-2.66%20.6320.8419.98
Jun 10, 202221.01-0.42-2.02%21.4321.4920.98
Jun 09, 202221.72-0.16-0.73%21.8822.0121.60
Jun 08, 202221.93-0.14-0.62%22.0622.1521.69
Jun 07, 202221.87-0.40-1.81%22.2722.2721.64
Jun 06, 202222.21-0.06-0.27%22.2722.5922.18
Jun 01, 202221.92-0.15-0.69%22.0722.3921.80
May 31, 202222.53-0.47-2.09%23.0023.0222.53
May 30, 202223.030.311.36%22.7223.2722.64
May 27, 202222.810.763.34%22.0522.8321.94
May 26, 202222.270.391.77%21.8722.2821.71
May 25, 202221.80-0.06-0.26%21.8622.1221.57
May 24, 202221.870.311.41%21.5622.0721.41
May 23, 202221.79-0.04-0.19%21.8322.0621.66
May 20, 202221.590.572.64%21.0221.7920.97
May 19, 202220.710.040.18%20.6720.9520.17
May 18, 202221.02-0.87-4.15%21.8922.0920.98
May 17, 202221.960.120.54%21.8422.2021.54
May 16, 202221.80-0.11-0.50%21.9122.0421.70
May 13, 202222.010.442.01%21.5722.2321.50
May 12, 202221.580.080.35%21.5021.7221.02
May 11, 202221.940.040.19%21.9022.1321.58
May 10, 202222.02-0.14-0.63%22.1622.6721.96
May 09, 202222.16-1.01-4.55%23.1723.2722.14
May 06, 202223.32-0.97-4.17%24.2924.3523.10
May 05, 202224.450.010.04%24.4424.8424.36
May 04, 202224.15-0.04-0.17%24.2024.2623.86
May 03, 202224.25-0.32-1.33%24.5724.6524.08
Apr 29, 202224.70-0.09-0.34%24.7924.9324.63
Apr 28, 202224.590.271.09%24.3324.6924.23
Apr 27, 202224.180.020.10%24.1524.2323.70
Apr 26, 202224.11-0.65-2.68%24.7624.8424.00
Apr 25, 202224.770.120.47%24.6624.9424.20
Apr 22, 202225.070.130.51%24.9425.2424.86
Apr 21, 202225.360.090.34%25.2825.5125.09
Apr 20, 202225.270.200.80%25.0725.3824.89
Apr 19, 202225.04-0.15-0.61%25.2025.3324.57
Apr 14, 202225.320.512.00%24.8225.3424.70
Apr 13, 202224.700.351.40%24.3624.7324.35
Apr 12, 202224.560.160.64%24.4024.8624.25
Apr 11, 202224.55-0.67-2.73%25.2225.2224.46
Apr 08, 202225.42-0.37-1.47%25.7926.0025.01
Apr 07, 202225.620.120.47%25.5025.6525.39
Apr 06, 202225.54-0.29-1.12%25.8225.8225.34
Apr 05, 202225.670.180.70%25.4926.0125.34
Apr 04, 202225.470.441.72%25.0325.5124.90
Apr 01, 202224.99-0.11-0.44%25.0925.2024.80
Mar 31, 202225.26-0.17-0.68%25.4325.7325.16
Mar 30, 202224.83-0.45-1.80%25.2825.2824.66
Mar 29, 202225.260.391.56%24.8625.6724.79
Mar 28, 202224.82-0.01-0.05%24.8325.0124.48
Mar 25, 202224.72-0.12-0.47%24.8425.4024.66
Mar 24, 202224.77-0.22-0.89%25.0025.0324.60
Mar 23, 202225.13-0.23-0.94%25.3725.5625.07
Mar 22, 202225.08-0.27-1.08%25.3625.4424.78
Mar 21, 202225.23-0.17-0.69%25.4025.4725.09
Mar 18, 202225.500.301.18%25.1925.5324.61
Mar 17, 202224.970.471.87%24.5125.0824.39
Mar 16, 202224.600.612.47%23.9924.6723.81
Mar 15, 202223.85-0.18-0.78%24.0324.0523.55
Mar 14, 202224.220.461.90%23.7624.4323.55
Mar 11, 202223.68-0.01-0.03%23.6923.9823.29
Mar 10, 202223.36-0.06-0.24%23.4223.9623.31
Mar 09, 202223.360.883.78%22.4823.4022.43
Mar 08, 202222.31-0.52-2.35%22.8323.2722.11
Mar 07, 202223.090.682.94%22.4123.5222.39
Mar 04, 202223.09-0.83-3.60%23.9224.2323.06
Mar 03, 202223.97-0.19-0.81%24.1624.5923.87
Mar 02, 202224.590.863.51%23.7324.6323.73
Mar 01, 202223.810.010.04%23.8024.1223.46
Feb 28, 202224.160.853.53%23.3124.2223.21
Feb 25, 202223.330.220.94%23.1123.3522.75
Feb 24, 202222.450.713.14%21.7522.5421.54
Feb 23, 202222.42-0.31-1.37%22.7322.8822.40
Feb 22, 202222.700.542.38%22.1622.8122.09
Feb 21, 202222.44-0.63-2.79%23.0723.2422.33
Feb 18, 202222.78-0.36-1.56%23.1423.2422.73
Feb 17, 202223.10-0.48-2.09%23.5823.7622.99
Feb 16, 202223.47-0.28-1.20%23.7523.9023.21
Feb 15, 202223.740.351.46%23.3923.9323.32
Feb 14, 202223.330.100.43%23.2323.5522.95
Feb 11, 202223.73-0.28-1.17%24.0024.0823.68
Feb 10, 202224.27-0.30-1.22%24.5724.7623.94
Feb 09, 202224.420.110.47%24.3124.6824.28
Feb 08, 202224.07-0.23-0.98%24.3124.6023.78
Feb 07, 202224.14-0.24-1.01%24.3924.6024.07
Feb 04, 202224.38-0.18-0.73%24.5624.8324.34
Feb 03, 202224.49-0.67-2.74%25.1625.3424.47
Feb 02, 202225.530.240.94%25.2925.8425.29
Feb 01, 202225.07-0.25-1.01%25.3225.8324.88
Jan 31, 202225.020.451.81%24.5625.0624.46
Jan 28, 202224.390.311.29%24.0824.4123.97
Jan 27, 202224.330.622.54%23.7124.4023.52
Jan 26, 202224.33-1.13-4.65%25.4625.4924.15
Jan 25, 202224.04-0.45-1.85%24.4924.6623.85
Jan 24, 202224.49-0.37-1.51%24.8624.9124.27
Jan 21, 202225.210.070.28%25.1425.5025.05
Jan 20, 202225.80-0.06-0.22%25.8625.9925.27
Jan 19, 202225.710.230.88%25.4926.1425.36
Jan 18, 202225.81-0.89-3.46%26.7026.7225.69
Jan 17, 202226.83-0.06-0.23%26.8927.3026.47
Jan 14, 202226.66-1.01-3.80%27.6727.7626.60
Jan 13, 202227.91-0.85-3.05%28.7628.8927.84
Jan 12, 202228.77-0.30-1.05%29.0729.0928.69
Jan 11, 202228.740.020.08%28.7229.1128.40
Jan 10, 202228.42-1.35-4.75%29.7730.0528.22
Jan 07, 202229.83-0.26-0.87%30.0930.1929.68
Jan 06, 202229.99-1.05-3.49%31.0431.0429.82
Jan 05, 202231.46-0.06-0.19%31.5231.8531.33
Jan 04, 202231.57-1.27-4.03%32.8432.8431.53
Dec 31, 202132.02-0.02-0.07%32.0432.1031.89
Dec 30, 202132.19-0.04-0.13%32.2332.3932.08
Dec 29, 202132.120.300.92%31.8232.1731.59
Dec 24, 202131.43-0.24-0.77%31.6731.6731.36
Dec 23, 202131.600.040.11%31.5631.6931.13
Dec 22, 202131.500.541.71%30.9631.5130.92
Dec 21, 202130.88-0.19-0.62%31.0731.2630.84
Dec 20, 202130.780.511.65%30.2730.8530.02
Dec 17, 202130.59-0.45-1.48%31.0531.2030.58
Dec 16, 202131.11-0.54-1.75%31.6631.6631.00
Dec 15, 202131.190.080.25%31.1131.3430.80
Dec 14, 202130.93-0.84-2.73%31.7831.8030.86
Dec 13, 202131.570.180.58%31.3831.8531.32
Dec 10, 202131.450.040.14%31.4131.5931.19
Dec 09, 202131.500.140.46%31.3631.5531.17
Dec 08, 202131.09-0.08-0.26%31.1631.6231.02
Dec 07, 202131.130.752.41%30.3831.1830.34
Dec 06, 202130.180.090.31%30.0930.4130.04
Dec 03, 202130.00-0.06-0.21%30.0730.4029.92
Dec 02, 202129.73-0.44-1.49%30.1830.2429.58
Dec 01, 202130.300.130.43%30.1730.3929.66
Nov 30, 202130.17-0.03-0.11%30.2030.5829.82
Nov 29, 202130.200.050.18%30.1530.3729.91
Nov 26, 202129.790.561.89%29.2230.0929.22
Nov 25, 202129.64-0.15-0.51%29.7929.8229.29
Nov 24, 202129.57-0.38-1.28%29.9530.3629.38
Nov 23, 202129.72-1.55-5.21%31.2731.3429.67
Nov 22, 202131.33-0.34-1.09%31.6731.7031.06
Nov 19, 202131.720.290.90%31.4431.9231.27
Nov 18, 202131.20-0.31-0.98%31.5031.9730.43
Nov 17, 202131.11-0.31-1.01%31.4331.5231.10
Nov 16, 202131.540.060.19%31.4831.5931.01
Nov 15, 202131.430.020.05%31.4131.5831.09
Nov 12, 202131.530.491.57%31.0431.5630.84
Nov 11, 202131.050.712.28%30.3431.1330.28
Nov 10, 202130.13-0.15-0.51%30.2830.2929.86
Nov 09, 202130.20-0.07-0.23%30.2730.4330.05
Nov 08, 202130.300.371.21%29.9330.3329.92
Nov 05, 202129.96-0.54-1.80%30.5030.9029.90
Nov 04, 202130.420.200.66%30.2230.5329.97
Nov 03, 202130.010.090.30%29.9230.2029.86
Nov 02, 202129.930.110.35%29.8230.1129.67
Nov 01, 202129.75-0.19-0.64%29.9430.0629.57
Oct 29, 202129.62-0.03-0.10%29.6529.7629.16
Oct 28, 202129.720.150.49%29.5729.8129.34
Oct 27, 202129.49-0.30-1.03%29.7929.9529.42
Oct 26, 202129.650.210.70%29.4429.8029.34
Oct 25, 202129.49-0.35-1.20%29.8530.0129.40
Oct 22, 202129.65-0.20-0.67%29.8529.9429.51
Oct 21, 202129.660.782.64%28.8829.7628.85
Oct 20, 202128.850.010.04%28.8429.3928.77
Oct 19, 202128.65-0.14-0.49%28.7928.9628.33
Oct 18, 202128.690.120.41%28.5728.8028.34
Oct 15, 202128.88-0.19-0.66%29.0729.1128.72
Oct 14, 202128.830.401.39%28.4328.8728.36
Oct 13, 202128.380.762.67%27.6228.4527.42
Oct 12, 202127.680.481.72%27.2127.7327.20
Oct 11, 202127.630.210.74%27.4327.6727.16
Oct 08, 202127.43-0.40-1.45%27.8327.9327.39
Oct 07, 202127.80-0.11-0.38%27.9128.0627.43
Oct 06, 202127.53-0.32-1.16%27.8528.0027.18
Oct 05, 202127.950.060.21%27.8928.0127.55
Oct 04, 202127.75-0.33-1.19%28.0828.3627.72
Oct 01, 202128.12-0.14-0.48%28.2628.4728.00
Sep 30, 202128.52-0.22-0.79%28.7429.0828.38
Sep 29, 202128.37-0.22-0.77%28.5929.1028.31
Sep 28, 202128.45-0.61-2.13%29.0629.1328.17
Sep 27, 202129.25-1.54-5.26%30.7930.9029.16
Sep 24, 202130.57-0.92-3.02%31.5031.6530.48
Sep 23, 202131.550.210.66%31.3431.8631.32
Sep 22, 202131.240.441.41%30.8031.4330.78
Sep 21, 202130.590.210.69%30.3830.6629.95
Sep 20, 202130.050.000.01%30.0530.6429.80
Sep 17, 202130.24-0.57-1.88%30.8131.0530.21
Sep 16, 202130.450.210.69%30.2430.5330.05
Sep 15, 202130.36-0.35-1.15%30.7130.8030.27
Sep 14, 202130.570.130.41%30.4430.5730.20
Sep 13, 202130.46-0.28-0.93%30.7430.9230.38
Sep 10, 202130.68-0.14-0.47%30.8230.9330.49
Sep 09, 202130.600.290.94%30.3130.7930.12
Sep 08, 202130.370.070.23%30.3030.4629.96
Sep 07, 202130.38-0.19-0.62%30.5730.7630.25
Sep 06, 202130.660.070.24%30.5930.8730.55
Sep 03, 202130.640.170.57%30.4630.6430.25
Sep 02, 202130.42-0.04-0.14%30.4630.6430.19
Sep 01, 202130.490.160.52%30.3330.4930.03
Aug 31, 202130.030.010.02%30.0230.5229.84
Aug 27, 202129.83-0.11-0.38%29.9430.0129.68
Aug 26, 202129.83-0.05-0.16%29.8829.9529.65
Aug 25, 202129.83-0.23-0.76%30.0630.2429.74
Aug 24, 202130.04-0.17-0.57%30.2030.4329.89
Aug 23, 202130.08-0.36-1.20%30.4430.4529.83

Отваряй дълги и къси позиции с HLMA с ливъридж
Купувай и продавай Halma PLC +£0.997 (4.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image