CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hillman Solutions
Hillman Solutions
Днес
-0.10 (-1.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20239.50-0.09-0.95%9.599.729.45
Jan 27, 20239.600.282.92%9.329.779.25
Jan 26, 20239.30-0.50-5.38%9.809.809.18
Jan 25, 20239.16-0.12-1.31%9.289.329.02
Jan 24, 20239.25-0.22-2.38%9.479.479.12
Jan 23, 20239.26-0.05-0.54%9.319.328.97
Jan 20, 20239.01-0.44-4.88%9.459.458.74
Jan 19, 20238.82-0.38-4.31%9.209.208.69
Jan 18, 20238.92-0.42-4.71%9.349.348.83
Jan 17, 20239.10-0.10-1.10%9.209.268.69
Jan 13, 20238.80-0.15-1.70%8.958.978.51
Jan 12, 20238.560.010.12%8.558.598.24
Jan 11, 20238.25-0.09-1.09%8.348.348.11
Jan 10, 20238.10-0.09-1.11%8.198.387.80
Jan 09, 20237.99-0.06-0.75%8.058.177.88
Jan 06, 20237.88-0.25-3.17%8.138.167.48
Jan 05, 20237.48-0.53-7.09%8.018.017.44
Jan 04, 20237.71-0.06-0.78%7.777.887.59
Jan 03, 20237.51-0.74-9.85%8.258.257.30
Dec 30, 20227.230.091.24%7.147.367.11
Dec 29, 20227.160.233.21%6.937.216.92
Dec 28, 20226.87-0.08-1.16%6.956.966.64
Dec 27, 20226.75-0.31-4.59%7.067.066.70
Dec 23, 20226.84-0.35-5.12%7.197.196.81
Dec 22, 20226.90-0.24-3.48%7.147.146.74
Dec 21, 20227.12-0.09-1.26%7.217.287.08
Dec 20, 20227.09-0.28-3.95%7.377.376.88
Dec 19, 20226.95-0.23-3.31%7.187.186.84
Dec 16, 20227.07-0.05-0.71%7.127.286.93
Dec 15, 20227.28-0.24-3.30%7.527.637.24
Dec 14, 20227.58-0.25-3.30%7.838.107.52
Dec 13, 20227.84-0.39-4.97%8.238.237.66
Dec 12, 20227.72-1.30-16.84%9.029.027.62
Dec 09, 20227.67-0.16-2.09%7.837.907.66
Dec 08, 20227.86-0.10-1.27%7.968.117.79
Dec 07, 20227.90-0.46-5.82%8.368.367.79
Dec 06, 20228.02-0.69-8.60%8.718.717.91
Dec 05, 20228.39-0.22-2.62%8.618.638.36
Dec 02, 20228.610.171.97%8.448.738.25
Dec 01, 20228.45-0.51-6.04%8.969.158.33
Nov 30, 20227.97-0.10-1.25%8.078.077.52
Nov 29, 20227.52-0.33-4.39%7.857.857.51
Nov 28, 20227.54-0.20-2.65%7.747.797.53
Nov 25, 20227.820.030.38%7.797.927.59
Nov 23, 20227.64-0.06-0.79%7.707.767.61
Nov 22, 20227.64-0.25-3.27%7.897.897.47
Nov 21, 20227.56-0.52-6.88%8.088.127.35
Nov 18, 20227.66-0.51-6.66%8.178.177.49
Nov 17, 20227.48-0.25-3.34%7.737.987.35
Nov 16, 20227.72-0.38-4.92%8.108.167.53
Nov 15, 20227.72-0.84-10.88%8.568.587.71
Nov 14, 20227.86-0.65-8.27%8.518.517.63
Nov 11, 20228.420.222.61%8.208.507.99
Nov 10, 20228.060.253.10%7.818.127.76
Nov 09, 20227.53-0.27-3.59%7.807.837.49
Nov 08, 20227.730.162.07%7.578.077.36
Nov 07, 20228.160.121.47%8.048.237.95
Nov 04, 20228.040.070.87%7.978.047.75
Nov 03, 20227.85-0.53-6.75%8.388.427.41
Nov 02, 20227.47-0.63-8.43%8.108.417.42
Nov 01, 20227.980.010.13%7.978.057.88
Oct 31, 20227.83-0.09-1.15%7.927.927.58
Oct 28, 20227.640.222.88%7.427.677.41
Oct 27, 20227.37-0.26-3.53%7.637.637.34
Oct 26, 20227.440.070.94%7.377.627.27
Oct 25, 20227.270.344.68%6.937.336.89
Oct 24, 20226.86-0.10-1.46%6.966.966.76
Oct 21, 20226.87-0.08-1.16%6.956.976.62
Oct 20, 20226.89-0.37-5.37%7.267.266.89
Oct 19, 20227.11-0.25-3.52%7.367.547.00
Oct 18, 20227.41-0.32-4.32%7.737.737.35
Oct 17, 20227.430.152.02%7.287.477.28
Oct 14, 20227.13-0.29-4.07%7.427.477.11
Oct 13, 20227.19-0.08-1.11%7.277.517.13
Oct 12, 20227.34-0.11-1.50%7.457.457.22
Oct 11, 20227.30-0.08-1.10%7.387.567.22
Oct 10, 20227.320.060.82%7.267.427.01
Oct 07, 20227.23-0.49-6.78%7.727.817.20
Oct 06, 20227.64-0.15-1.96%7.797.957.59
Oct 05, 20227.710.000.00%7.717.767.54
Oct 04, 20227.710.070.91%7.647.847.54
Oct 03, 20227.51-0.52-6.92%8.038.037.39
Sep 30, 20227.56-0.24-3.17%7.807.807.49
Sep 29, 20227.61-1.22-16.03%8.838.837.46
Sep 28, 20227.880.232.92%7.657.947.59
Sep 27, 20227.510.060.80%7.457.667.41
Sep 26, 20227.39-0.06-0.81%7.457.597.29
Sep 23, 20227.46-0.13-1.74%7.597.597.16
Sep 22, 20227.51-0.16-2.13%7.677.847.37
Sep 21, 20227.70-0.37-4.81%8.078.077.67
Sep 20, 20227.74-0.25-3.23%7.997.997.66
Sep 19, 20227.92-0.35-4.42%8.278.307.82
Sep 16, 20228.100.060.74%8.048.127.82
Sep 15, 20228.02-0.17-2.12%8.198.327.95
Sep 14, 20228.26-0.47-5.69%8.738.758.03
Sep 13, 20228.44-0.09-1.07%8.538.568.33
Sep 12, 20228.660.030.35%8.638.748.43
Sep 09, 20228.45-0.10-1.18%8.558.588.35
Sep 08, 20228.38-0.08-0.95%8.468.498.27
Sep 07, 20228.400.192.26%8.218.448.17
Sep 06, 20228.19-0.22-2.69%8.418.418.14
Sep 02, 20228.20-0.36-4.39%8.568.608.12
Sep 01, 20228.19-0.20-2.44%8.398.567.96
Aug 31, 20228.43-0.51-6.05%8.949.228.41
Aug 30, 20228.60-0.24-2.79%8.848.898.55
Aug 29, 20228.68-0.65-7.49%9.339.468.64
Aug 26, 20228.83-0.75-8.49%9.589.588.76
Aug 25, 20228.82-0.01-0.11%8.838.978.59
Aug 24, 20228.70-0.21-2.41%8.918.918.69
Aug 23, 20228.76-0.24-2.74%9.009.168.74
Aug 22, 20228.88-0.48-5.41%9.369.368.83
Aug 19, 20229.31-0.97-10.42%10.2810.289.16
Aug 18, 20229.71-0.07-0.72%9.789.889.63
Aug 17, 20229.60-0.68-7.08%10.2810.289.59
Aug 16, 202210.04-0.62-6.18%10.6610.6610.01
Aug 15, 202210.090.090.89%10.0010.159.70
Aug 12, 20229.86-0.31-3.14%10.1710.179.59
Aug 11, 20229.64-0.43-4.46%10.0710.119.58
Aug 10, 20229.51-0.34-3.58%9.8510.049.50
Aug 09, 20229.41-0.39-4.14%9.809.939.32
Aug 08, 20229.630.293.01%9.349.739.24
Aug 05, 20229.27-0.04-0.43%9.319.409.17
Aug 04, 20229.27-0.19-2.05%9.469.499.18
Aug 03, 20229.27-0.27-2.91%9.549.619.11
Aug 02, 202210.30-0.25-2.43%10.5510.6710.25
Aug 01, 202210.38-0.30-2.89%10.6810.6810.13
Jul 29, 202210.37-0.37-3.57%10.7410.7610.03
Jul 28, 202210.08-0.41-4.07%10.4910.4910.02
Jul 27, 20229.92-0.01-0.10%9.939.979.58
Jul 26, 20229.60-0.41-4.27%10.0110.019.46
Jul 25, 20229.60-0.27-2.81%9.879.879.31
Jul 22, 20229.42-0.35-3.72%9.779.809.31
Jul 21, 20229.64-0.53-5.50%10.1710.179.45
Jul 20, 20229.640.303.11%9.349.739.22
Jul 19, 20229.17-1.19-12.98%10.3610.369.00
Jul 18, 20228.90-0.18-2.02%9.089.358.89
Jul 15, 20228.98-0.80-8.91%9.789.788.68
Jul 14, 20228.55-1.36-15.91%9.919.918.33
Jul 13, 20228.640.141.62%8.508.738.27
Jul 12, 20228.45-0.60-7.10%9.059.058.37
Jul 11, 20228.38-0.21-2.51%8.598.678.33
Jul 08, 20228.56-0.94-10.98%9.509.528.48
Jul 07, 20228.67-1.09-12.57%9.769.768.49
Jul 06, 20228.35-1.71-20.48%10.0610.068.27
Jul 05, 20228.70-0.59-6.78%9.299.298.03
Jul 01, 20228.69-0.23-2.65%8.928.948.53
Jun 30, 20228.650.000.00%8.658.698.22
Jun 29, 20228.64-0.27-3.12%8.918.918.52
Jun 28, 20228.83-0.54-6.12%9.379.388.64
Jun 27, 20229.30-0.36-3.87%9.669.789.16
Jun 24, 20229.46-0.59-6.24%10.0510.059.43
Jun 23, 20229.64-0.56-5.81%10.2010.209.47
Jun 22, 20229.49-0.74-7.80%10.2310.249.43
Jun 21, 202210.00-0.68-6.80%10.6810.689.73
Jun 17, 202210.04-0.12-1.20%10.1610.189.63
Jun 16, 20229.59-0.48-5.01%10.0710.149.46
Jun 15, 202210.07-0.03-0.30%10.1010.249.74
Jun 14, 20229.71-0.93-9.58%10.6410.859.64
Jun 13, 20229.87-2.13-21.58%12.0012.009.81
Jun 10, 202210.79-0.87-8.06%11.6611.6610.77
Jun 09, 202211.36-0.90-7.92%12.2612.2611.35
Jun 08, 202211.86-0.14-1.18%12.0012.1711.81
Jun 07, 202211.99-0.37-3.09%12.3612.4011.52
Jun 06, 202212.400.403.23%12.0012.4711.77
Jun 03, 202211.68-0.32-2.74%12.0012.0011.58
Jun 02, 202211.880.181.52%11.7011.8811.48
Jun 01, 202211.530.000.00%11.5311.7011.28
May 31, 202211.43-0.27-2.36%11.7011.7011.19
May 27, 202211.660.211.80%11.4511.6611.40
May 26, 202211.410.010.09%11.4011.4211.19
May 25, 202210.94-0.38-3.47%11.3211.3310.81
May 24, 202210.91-0.24-2.20%11.1511.2610.71
May 23, 202211.09-0.33-2.98%11.4211.4210.97
May 20, 202211.02-0.53-4.81%11.5511.5510.60
May 19, 202211.05-0.16-1.45%11.2111.3210.94
May 18, 202210.90-0.42-3.85%11.3211.6110.82
May 17, 202211.430.030.26%11.4011.4811.20
May 16, 202211.21-0.19-1.69%11.4011.4211.14
May 13, 202211.360.121.06%11.2411.4311.01

Отваряй дълги и къси позиции с HLMN с ливъридж
Купувай и продавай Hillman Solutions Corp -$0.13 (1.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image