CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hilton Worldwide
Hilton Worldwide
Днес
-0.45 (-0.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.24

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023147.12-2.26-1.54%149.38149.99146.16
Feb 01, 2023147.571.120.76%146.45148.31144.20
Jan 31, 2023145.130.580.40%144.55145.82142.76
Jan 30, 2023142.96-1.21-0.85%144.17144.88142.54
Jan 27, 2023144.71-0.23-0.16%144.94145.82143.90
Jan 26, 2023144.09-0.23-0.16%144.32144.55142.53
Jan 25, 2023142.282.541.79%139.74142.38138.84
Jan 24, 2023140.28-0.20-0.14%140.48140.88138.89
Jan 23, 2023140.041.020.73%139.02140.47138.36
Jan 20, 2023138.732.251.62%136.48139.02135.06
Jan 19, 2023135.070.420.31%134.65135.99133.44
Jan 18, 2023134.58-3.65-2.71%138.23138.47134.44
Jan 17, 2023136.22-1.02-0.75%137.24138.22135.96
Jan 13, 2023136.911.170.85%135.74136.91134.71
Jan 12, 2023135.02-1.16-0.86%136.18136.30133.42
Jan 11, 2023134.483.062.28%131.42135.09131.09
Jan 10, 2023129.490.000.00%129.49130.34127.86
Jan 09, 2023129.13-0.69-0.53%129.82131.16129.10
Jan 06, 2023130.261.030.79%129.23130.72127.44
Jan 05, 2023126.86-1.05-0.83%127.91128.67126.32
Jan 04, 2023127.84-0.31-0.24%128.15129.19126.89
Jan 03, 2023125.08-3.21-2.57%128.29129.37124.55
Dec 30, 2022126.391.050.83%125.34126.56125.03
Dec 29, 2022126.070.200.16%125.87126.77124.86
Dec 28, 2022124.05-2.51-2.02%126.56126.69123.78
Dec 27, 2022125.75-2.42-1.92%128.17128.17125.71
Dec 23, 2022126.480.330.26%126.15127.29125.30
Dec 22, 2022125.98-0.93-0.74%126.91127.45124.47
Dec 21, 2022127.29-4.54-3.57%131.83131.86126.15
Dec 20, 2022129.54-1.35-1.04%130.89131.27128.57
Dec 19, 2022129.93-2.23-1.72%132.16132.41128.75
Dec 16, 2022131.01-2.39-1.82%133.40133.40130.45
Dec 15, 2022133.32-1.99-1.49%135.31135.31131.97
Dec 14, 2022136.07-1.94-1.43%138.01138.72134.66
Dec 13, 2022138.13-4.94-3.58%143.07143.07137.27
Dec 12, 2022138.771.110.80%137.66139.28136.60
Dec 09, 2022137.44-0.89-0.65%138.33139.08136.89
Dec 08, 2022137.220.850.62%136.37137.72135.54
Dec 07, 2022134.36-3.11-2.31%137.47137.82133.90
Dec 06, 2022137.61-2.63-1.91%140.24140.94136.11
Dec 05, 2022139.19-2.77-1.99%141.96142.03139.02
Dec 02, 2022141.48-0.07-0.05%141.55141.98140.33
Dec 01, 2022142.36-1.19-0.84%143.55144.51141.90
Nov 30, 2022142.673.192.24%139.48142.69138.48
Nov 29, 2022138.831.300.94%137.53139.44137.30
Nov 28, 2022137.04-0.01-0.01%137.05137.93135.53
Nov 25, 2022138.37-0.91-0.66%139.28139.33137.57
Nov 23, 2022138.64-3.01-2.17%141.65141.85138.39
Nov 22, 2022140.050.690.49%139.36140.39138.16
Nov 21, 2022138.01-1.61-1.17%139.62140.47137.15
Nov 18, 2022139.60-1.97-1.41%141.57141.61138.42
Nov 17, 2022138.021.140.83%136.88138.54136.08
Nov 16, 2022138.42-0.96-0.69%139.38139.40137.17
Nov 15, 2022138.65-3.34-2.41%141.99142.93137.87
Nov 14, 2022138.89-2.70-1.94%141.59141.74138.72
Nov 11, 2022140.651.060.75%139.59142.57138.90
Nov 10, 2022136.650.600.44%136.05137.66135.46
Nov 09, 2022130.08-0.44-0.34%130.52132.50129.28
Nov 08, 2022130.870.650.50%130.22132.52129.07
Nov 07, 2022128.90-2.16-1.68%131.06131.53126.48
Nov 04, 2022130.02-1.86-1.43%131.88134.03129.08
Nov 03, 2022128.54-0.17-0.13%128.71130.11126.53
Nov 02, 2022129.78-4.11-3.17%133.89134.65129.68
Nov 01, 2022133.75-3.59-2.68%137.34137.88133.71
Oct 31, 2022135.380.330.24%135.05138.17134.39
Oct 28, 2022134.680.210.16%134.47135.38131.95
Oct 27, 2022133.471.811.36%131.66134.99131.60
Oct 26, 2022129.95-2.91-2.24%132.86135.17128.12
Oct 25, 2022130.780.090.07%130.69132.71129.54
Oct 24, 2022130.70-1.78-1.36%132.48134.00129.11
Oct 21, 2022131.274.223.21%127.05132.21126.40
Oct 20, 2022126.63-3.12-2.46%129.75131.73126.25
Oct 19, 2022128.760.580.45%128.18130.63127.56
Oct 18, 2022128.71-1.44-1.12%130.15131.97127.57
Oct 17, 2022126.461.230.97%125.23127.58125.02
Oct 14, 2022122.72-2.92-2.38%125.64127.18122.27
Oct 13, 2022123.094.363.54%118.73123.73117.59
Oct 12, 2022121.032.542.10%118.49122.10116.82
Oct 11, 2022117.89-3.31-2.81%121.20121.55116.60
Oct 10, 2022120.38-1.95-1.62%122.33123.62118.95
Oct 07, 2022121.42-0.77-0.63%122.19122.45119.32
Oct 06, 2022123.40-2.73-2.21%126.13127.38123.02
Oct 05, 2022125.971.271.01%124.70126.60123.42
Oct 04, 2022126.041.130.90%124.91127.75124.62
Oct 03, 2022121.80-2.13-1.75%123.93124.31119.87
Sep 30, 2022120.71-0.24-0.20%120.95123.93120.42
Sep 29, 2022121.95-0.60-0.49%122.55123.35120.00
Sep 28, 2022123.644.673.78%118.97124.46118.22
Sep 27, 2022118.17-2.59-2.19%120.76121.33116.94
Sep 26, 2022117.53-1.80-1.53%119.33120.21116.96
Sep 23, 2022118.360.040.03%118.32118.95116.74
Sep 22, 2022119.44-5.68-4.76%125.12125.19118.54
Sep 21, 2022124.67-7.46-5.98%132.13132.14124.67
Sep 20, 2022131.72-0.47-0.36%132.19133.65130.29
Sep 19, 2022132.322.021.53%130.30133.14129.38
Sep 16, 2022130.82-3.77-2.88%134.59134.59129.20
Sep 15, 2022135.24-1.32-0.98%136.56138.09134.74
Sep 14, 2022134.933.092.29%131.84134.97129.43
Sep 13, 2022130.48-2.60-1.99%133.08134.11129.85
Sep 12, 2022136.67-1.07-0.78%137.74138.20136.08
Sep 09, 2022135.931.250.92%134.68136.78134.01
Sep 08, 2022133.012.611.96%130.40133.08129.12
Sep 07, 2022131.223.832.92%127.39131.56127.33
Sep 06, 2022126.93-1.40-1.10%128.33129.71125.08
Sep 02, 2022127.51-2.84-2.23%130.35130.88126.93
Sep 01, 2022127.780.590.46%127.19127.82124.11
Aug 31, 2022127.44-0.87-0.68%128.31129.53126.86
Aug 30, 2022126.84-4.02-3.17%130.86131.78126.51
Aug 29, 2022129.49-0.91-0.70%130.40131.44129.35
Aug 26, 2022131.11-5.47-4.17%136.58137.09131.06
Aug 25, 2022136.161.190.87%134.97136.39134.47
Aug 24, 2022133.320.630.47%132.69134.48132.38
Aug 23, 2022132.29-0.94-0.71%133.23134.07132.25
Aug 22, 2022131.61-0.83-0.63%132.44134.12131.27
Aug 19, 2022135.47-2.75-2.03%138.22138.30135.23
Aug 18, 2022138.811.391.00%137.42139.00137.00
Aug 17, 2022137.500.210.15%137.29140.08136.33
Aug 16, 2022138.992.051.47%136.94139.94136.68
Aug 15, 2022137.05-0.28-0.20%137.33138.59136.43
Aug 12, 2022137.300.970.71%136.33137.57134.78
Aug 11, 2022134.71-1.65-1.22%136.36137.11134.25
Aug 10, 2022133.70-1.70-1.27%135.40136.32133.38
Aug 09, 2022131.47-0.08-0.06%131.55131.55129.22
Aug 08, 2022130.75-1.29-0.99%132.04133.11130.65
Aug 05, 2022130.300.510.39%129.79132.10129.79
Aug 04, 2022131.12-0.31-0.24%131.43131.95129.46
Aug 03, 2022130.950.830.63%130.12131.97129.71
Aug 02, 2022128.740.480.37%128.26130.63126.90
Aug 01, 2022128.720.870.68%127.85129.33126.31
Jul 29, 2022128.12-0.97-0.76%129.09129.31126.54
Jul 28, 2022128.02-2.07-1.62%130.09130.53125.83
Jul 27, 2022129.471.691.31%127.78130.38125.50
Jul 26, 2022120.24-2.00-1.66%122.24122.55120.13
Jul 25, 2022122.23-0.03-0.02%122.26122.72119.79
Jul 22, 2022120.94-2.25-1.86%123.19125.59120.36
Jul 21, 2022121.99-0.36-0.30%122.35123.01119.35
Jul 20, 2022122.721.070.87%121.65123.72120.42
Jul 19, 2022121.411.170.96%120.24122.41120.04
Jul 18, 2022117.43-0.54-0.46%117.97120.46116.93
Jul 15, 2022116.370.760.65%115.61117.20114.29
Jul 14, 2022113.510.450.40%113.06114.29111.25
Jul 13, 2022114.134.003.50%110.13115.25110.09
Jul 12, 2022112.69-0.03-0.03%112.72114.86112.26
Jul 11, 2022111.66-0.30-0.27%111.96112.39109.71
Jul 08, 2022111.61-2.65-2.37%114.26114.35110.67
Jul 07, 2022113.942.932.57%111.01115.09111.01
Jul 06, 2022109.78-2.58-2.35%112.36113.59108.44
Jul 05, 2022112.101.491.33%110.61112.39109.46
Jul 01, 2022113.041.491.32%111.55113.09110.43
Jun 30, 2022111.58-0.65-0.58%112.23113.41109.21
Jun 29, 2022113.10-2.38-2.10%115.48115.99111.84
Jun 28, 2022115.34-3.53-3.06%118.87121.75115.22
Jun 27, 2022117.09-0.47-0.40%117.56119.13115.60
Jun 24, 2022116.753.763.22%112.99118.04112.15
Jun 23, 2022110.55-2.93-2.65%113.48113.48108.82
Jun 22, 2022112.03-1.57-1.40%113.60114.68111.27
Jun 21, 2022114.46-4.26-3.72%118.72118.96114.19
Jun 17, 2022116.26-0.22-0.19%116.48117.62113.77
Jun 16, 2022115.58-3.60-3.11%119.18119.85114.67
Jun 15, 2022121.910.460.38%121.45123.77120.35
Jun 14, 2022119.32-2.40-2.01%121.72122.23118.00
Jun 13, 2022120.97-2.81-2.32%123.78124.14119.42
Jun 10, 2022127.51-5.19-4.07%132.70134.76127.45
Jun 09, 2022135.83-4.55-3.35%140.38140.73135.83
Jun 08, 2022140.73-2.08-1.48%142.81143.09140.35
Jun 07, 2022143.840.940.65%142.90144.34140.90
Jun 06, 2022144.500.730.51%143.77145.75142.05
Jun 03, 2022142.221.350.95%140.87143.19140.06
Jun 02, 2022142.284.032.83%138.25142.43138.25
Jun 01, 2022138.45-3.79-2.74%142.24143.10136.52
May 31, 2022141.01-0.37-0.26%141.38142.26139.29
May 27, 2022142.312.461.73%139.85144.74139.71
May 26, 2022138.485.223.77%133.26139.69133.05
May 25, 2022131.813.482.64%128.33132.49127.49
May 24, 2022128.36-2.77-2.16%131.13131.54126.28
May 23, 2022132.420.380.29%132.04133.33129.18
May 20, 2022130.43-3.72-2.85%134.15134.86128.51
May 19, 2022131.803.912.97%127.89134.01127.62
May 18, 2022128.79-5.90-4.58%134.69134.80126.98
May 17, 2022135.14-1.49-1.10%136.63137.00133.07
May 16, 2022132.99-3.25-2.44%136.24136.89132.59
May 13, 2022136.601.771.30%134.83137.35134.48
May 12, 2022132.52-1.78-1.34%134.30136.20129.31
May 11, 2022134.54-3.39-2.52%137.93141.13134.10
May 10, 2022137.830.270.20%137.56139.82135.35
May 09, 2022133.41-9.37-7.02%142.78143.51132.54
May 06, 2022143.52-6.69-4.66%150.21152.55142.31
May 05, 2022150.210.000.00%150.21153.23148.28
May 04, 2022151.471.981.31%149.49151.70143.84
May 03, 2022149.14-5.08-3.41%154.22154.71145.94
May 02, 2022155.77-3.10-1.99%158.87161.02150.90
Apr 29, 2022154.97-6.13-3.96%161.10162.74154.97
Apr 28, 2022161.162.301.43%158.86162.70156.74
Apr 27, 2022157.194.883.10%152.31157.75150.99
Apr 26, 2022151.84-3.60-2.37%155.44157.13151.33
Apr 25, 2022156.033.342.14%152.69156.47150.68
Apr 22, 2022153.39-2.79-1.82%156.18159.14152.98
Apr 21, 2022157.14-9.85-6.27%166.99168.05156.85
Apr 20, 2022162.94-1.06-0.65%164.00166.62162.82
Apr 19, 2022163.185.883.60%157.30163.40157.03
Apr 18, 2022156.690.700.45%155.99160.23155.30
Apr 14, 2022155.591.080.69%154.51157.50154.51
Apr 13, 2022153.967.705.00%146.26154.40146.25
Apr 12, 2022144.86-0.56-0.39%145.42147.14143.90
Apr 11, 2022143.77-0.73-0.51%144.50147.42143.67
Apr 08, 2022145.640.450.31%145.19147.26143.93
Apr 07, 2022145.570.260.18%145.31146.53142.20
Apr 06, 2022145.68-4.93-3.38%150.61150.61144.82
Apr 05, 2022151.63-1.36-0.90%152.99154.00150.31
Apr 04, 2022152.422.231.46%150.19153.04149.08
Apr 01, 2022150.76-2.42-1.61%153.18154.19149.96
Mar 31, 2022151.82-2.24-1.48%154.06155.28151.57
Mar 30, 2022153.28-0.66-0.43%153.94156.00152.60
Mar 29, 2022155.281.661.07%153.62156.14153.09
Mar 28, 2022150.71-1.36-0.90%152.07152.56149.10
Mar 25, 2022151.51-1.14-0.75%152.65154.00151.03
Mar 24, 2022151.972.761.82%149.21152.07147.81
Mar 23, 2022148.45-2.16-1.46%150.61151.61148.42
Mar 22, 2022151.49-2.17-1.43%153.66154.00149.86
Mar 21, 2022150.49-2.80-1.86%153.29154.55148.33
Mar 18, 2022151.780.100.07%151.68153.67149.50
Mar 17, 2022151.291.430.95%149.86151.88148.33
Mar 16, 2022150.833.402.25%147.43152.27146.45
Mar 15, 2022144.400.180.12%144.22146.67142.59
Mar 14, 2022141.62-2.18-1.54%143.80145.16140.34
Mar 11, 2022141.76-3.65-2.57%145.41146.63141.71
Mar 10, 2022142.996.244.36%136.75144.61136.02
Mar 09, 2022138.55-0.52-0.38%139.07141.08137.70
Mar 08, 2022134.022.391.78%131.63138.59129.25
Mar 07, 2022129.14-9.22-7.14%138.36139.98128.85
Mar 04, 2022137.76-2.27-1.65%140.03143.10133.36
Mar 03, 2022142.09-8.18-5.76%150.27150.27141.06
Mar 02, 2022146.000.410.28%145.59147.78144.55
Mar 01, 2022142.31-6.60-4.64%148.91152.58141.18
Feb 28, 2022148.931.000.67%147.93151.92145.18
Feb 25, 2022150.743.162.10%147.58151.49145.24
Feb 24, 2022146.166.134.19%140.03146.85138.20
Feb 23, 2022143.45-5.43-3.79%148.88149.28143.10
Feb 22, 2022147.24-3.38-2.30%150.62154.06145.95
Feb 18, 2022150.45-2.80-1.86%153.25158.05149.94
Feb 17, 2022153.15-1.61-1.05%154.76157.35150.27
Feb 16, 2022156.55-1.86-1.19%158.41161.67155.14
Feb 15, 2022158.073.382.14%154.69159.45154.50
Feb 14, 2022151.48-0.02-0.01%151.50154.83149.90
Feb 11, 2022149.72-8.73-5.83%158.45158.45149.36
Feb 10, 2022154.34-0.03-0.02%154.37156.96151.64
Feb 09, 2022153.15-2.20-1.44%155.35157.84152.94
Feb 08, 2022153.494.022.62%149.47153.84148.77
Feb 07, 2022148.651.641.10%147.01150.89146.43
Feb 04, 2022145.621.871.28%143.75147.31142.66
Feb 03, 2022144.25-0.47-0.33%144.72146.23142.98
Feb 02, 2022144.68-1.93-1.33%146.61146.96142.90
Feb 01, 2022145.75-1.05-0.72%146.80147.97143.87
Jan 31, 2022145.242.461.69%142.78146.50141.62
Jan 28, 2022143.494.242.95%139.25143.62136.85
Jan 27, 2022137.43-10.10-7.35%147.53148.10137.04
Jan 26, 2022144.99-0.56-0.39%145.55149.78143.37
Jan 25, 2022142.461.120.79%141.34143.75134.86
Jan 24, 2022140.541.791.27%138.75141.70134.75
Jan 21, 2022142.28-0.53-0.37%142.81145.78141.32
Jan 20, 2022142.25-2.64-1.86%144.89147.15141.89
Jan 19, 2022142.39-7.19-5.05%149.58149.58142.02
Jan 18, 2022144.58-2.79-1.93%147.37148.72143.97
Jan 14, 2022148.00-1.22-0.82%149.22153.84146.54
Jan 13, 2022149.93-2.36-1.57%152.29156.67149.27
Jan 12, 2022150.06-4.73-3.15%154.79154.89149.79
Jan 11, 2022152.561.981.30%150.58154.10147.83
Jan 10, 2022148.68-3.32-2.23%152.00154.48146.17
Jan 07, 2022152.10-1.26-0.83%153.36155.19152.00
Jan 06, 2022152.24-1.50-0.99%153.74156.82151.26
Jan 05, 2022151.95-5.64-3.71%157.59157.69151.79
Jan 04, 2022156.01-1.64-1.05%157.65159.95156.01
Jan 03, 2022154.59-2.86-1.85%157.45158.40152.81
Dec 31, 2021156.030.230.15%155.80157.27154.71
Dec 30, 2021155.08-0.93-0.60%156.01157.33154.55
Dec 29, 2021155.44-0.37-0.24%155.81156.55154.58
Dec 28, 2021155.05-0.63-0.41%155.68157.17154.06
Dec 27, 2021155.300.160.10%155.14155.69152.78
Dec 23, 2021154.750.330.21%154.42155.65152.69
Dec 22, 2021152.753.322.17%149.43153.63148.92
Dec 21, 2021148.605.073.41%143.53148.78142.84
Dec 20, 2021140.410.410.29%140.00142.79137.82
Dec 17, 2021141.022.361.67%138.66141.96137.67
Dec 16, 2021139.01-5.92-4.26%144.93144.93139.00
Dec 15, 2021140.40-2.77-1.97%143.17146.01138.19
Dec 14, 2021142.080.500.35%141.58145.68141.53
Dec 13, 2021142.51-2.87-2.01%145.38145.86140.96
Dec 10, 2021146.261.240.85%145.02147.09142.70
Dec 09, 2021144.35-0.12-0.08%144.47145.83142.49
Dec 08, 2021144.50-0.78-0.54%145.28148.59142.55
Dec 07, 2021143.23-3.25-2.27%146.48148.99142.20
Dec 06, 2021144.382.511.74%141.87146.39141.86
Dec 03, 2021138.86-1.73-1.25%140.59143.48135.73
Dec 02, 2021139.757.835.60%131.92141.25131.92
Dec 01, 2021129.97-8.20-6.31%138.17139.40129.95
Nov 30, 2021135.14-1.61-1.19%136.75138.27134.00
Nov 29, 2021138.15-0.92-0.67%139.07141.32138.12
Nov 26, 2021136.280.420.31%135.86137.65132.46
Nov 24, 2021145.36-1.15-0.79%146.51147.96143.24
Nov 23, 2021145.83-1.49-1.02%147.32147.51144.85
Nov 22, 2021143.90-2.34-1.63%146.24146.76141.99
Nov 19, 2021144.501.441.00%143.06145.43137.46
Nov 18, 2021143.62-2.11-1.47%145.73146.61142.75
Nov 17, 2021144.563.002.08%141.56144.96140.02
Nov 16, 2021141.80-3.15-2.22%144.95144.95140.35
Nov 15, 2021142.99-1.74-1.22%144.73145.18142.51
Nov 12, 2021143.59-0.63-0.44%144.22145.58142.89
Nov 11, 2021143.61-2.55-1.78%146.16148.57143.45
Nov 10, 2021146.55-1.56-1.06%148.11149.40145.27
Nov 09, 2021148.58-2.64-1.78%151.22152.38146.77
Nov 08, 2021151.28-1.48-0.98%152.76154.54150.57
Nov 05, 2021151.85-0.81-0.53%152.66154.48148.84
Nov 04, 2021147.451.040.71%146.41148.30146.17
Nov 03, 2021145.334.563.14%140.77146.95140.09
Nov 02, 2021141.42-3.72-2.63%145.14145.56140.65
Nov 01, 2021144.78-0.63-0.44%145.41145.61143.31
Oct 29, 2021143.97-2.26-1.57%146.23146.58142.87
Oct 28, 2021146.14-3.03-2.07%149.17149.24145.68
Oct 27, 2021147.544.773.23%142.77149.12141.75
Oct 26, 2021144.470.540.37%143.93145.41143.43
Oct 25, 2021142.23-0.78-0.55%143.01143.29139.91
Oct 22, 2021141.71-0.71-0.50%142.42142.90140.64
Oct 21, 2021141.550.050.04%141.50141.85139.96
Oct 20, 2021140.30-0.55-0.39%140.85142.22139.55
Oct 19, 2021141.05-4.77-3.38%145.82145.82140.80
Oct 18, 2021144.120.320.22%143.80144.90142.90
Oct 15, 2021144.551.010.70%143.54145.51143.54
Oct 14, 2021141.63-1.32-0.93%142.95143.05141.27
Oct 13, 2021140.84-4.62-3.28%145.46145.73140.73
Oct 12, 2021144.701.060.73%143.64145.21143.08
Oct 11, 2021142.830.770.54%142.06143.87141.38
Oct 08, 2021141.52-0.06-0.04%141.58142.59141.12
Oct 07, 2021141.16-0.19-0.13%141.35143.42140.46
Oct 06, 2021139.430.690.49%138.74139.67135.75
Oct 05, 2021139.800.630.45%139.17141.13137.92
Oct 04, 2021138.56-0.12-0.09%138.68141.62137.03
Oct 01, 2021138.183.202.32%134.98138.78134.39
Sep 30, 2021132.15-3.17-2.40%135.32135.32131.75
Sep 29, 2021135.17-2.61-1.93%137.78137.93133.60
Sep 28, 2021136.58-2.00-1.46%138.58140.48136.12
Sep 27, 2021138.870.460.33%138.41139.48136.75
Sep 24, 2021135.530.460.34%135.07136.45134.12
Sep 23, 2021134.544.603.42%129.94135.24129.94
Sep 22, 2021129.240.300.23%128.94130.24128.40
Sep 21, 2021127.81-2.97-2.32%130.78131.35127.80
Sep 20, 2021128.83-0.71-0.55%129.54130.46127.05
Sep 17, 2021131.23-1.35-1.03%132.58133.63130.89
Sep 16, 2021132.020.040.03%131.98132.70130.99
Sep 15, 2021131.42-0.33-0.25%131.75131.92128.87
Sep 14, 2021131.890.690.52%131.20132.22129.64
Sep 13, 2021130.231.491.14%128.74130.29126.93
Sep 10, 2021127.410.180.14%127.23128.91125.42
Sep 09, 2021125.792.652.11%123.14127.08122.74
Sep 08, 2021122.86-1.82-1.48%124.68124.68121.47
Sep 07, 2021123.470.440.36%123.03124.12122.04
Sep 03, 2021123.09-1.74-1.41%124.83124.83120.88
Sep 02, 2021124.44-0.64-0.51%125.08125.60123.85
Sep 01, 2021125.35-0.67-0.53%126.02126.18124.33
Aug 31, 2021124.90-1.33-1.06%126.23126.53124.04
Aug 30, 2021125.78-2.37-1.88%128.15128.28125.26
Aug 27, 2021127.581.361.07%126.22128.02125.96
Aug 26, 2021125.62-2.05-1.63%127.67127.67124.61
Aug 25, 2021127.410.030.02%127.38128.03125.64
Aug 24, 2021126.872.471.95%124.40128.02124.32
Aug 23, 2021123.07-0.07-0.06%123.14123.86122.01

Отваряй дълги и къси позиции с HLT с ливъридж
Купувай и продавай Hilton Worldwide Holdings Inc -$0.51 (0.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image