CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

H Lundbeck
H Lundbeck
Днес
-0.36 (-1.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Denmark Stocks
Маржин:
20%
Ср. спред:
0.25

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202323.84-0.46-1.93%24.3024.3423.52
Jan 26, 202324.250.371.53%23.8824.3123.67
Jan 25, 202323.80-0.21-0.88%24.0124.2823.72
Jan 24, 202324.420.301.23%24.1224.5123.76
Jan 23, 202324.63-0.04-0.16%24.6724.7024.09
Jan 20, 202324.27-0.01-0.04%24.2824.7424.25
Jan 19, 202324.37-0.30-1.23%24.6724.8024.26
Jan 18, 202324.35-0.47-1.93%24.8224.8724.32
Jan 17, 202324.85-0.19-0.76%25.0425.3224.76
Jan 16, 202324.91-1.37-5.50%26.2826.3124.86
Jan 13, 202325.21-0.25-0.99%25.4626.1025.02
Jan 12, 202325.05-0.11-0.44%25.1625.8625.01
Jan 11, 202324.90-0.26-1.04%25.1625.2024.49
Jan 10, 202324.53-0.58-2.36%25.1125.3824.40
Jan 09, 202324.87-1.08-4.34%25.9526.0624.64
Jan 06, 202324.45-0.82-3.35%25.2725.3324.39
Jan 05, 202324.73-0.72-2.91%25.4525.4824.63
Jan 04, 202325.280.190.75%25.0925.5524.63
Jan 03, 202324.77-0.25-1.01%25.0225.2724.36
Jan 02, 202324.920.080.31%24.8425.1624.21
Dec 30, 202224.48-0.52-2.10%25.0025.4123.96
Dec 29, 202224.790.291.19%24.4925.0424.14
Dec 28, 202224.29-0.68-2.81%24.9725.2924.19
Dec 27, 202224.40-0.50-2.06%24.9125.4024.40
Dec 23, 202224.82-0.13-0.54%24.9625.4624.44
Dec 22, 202225.110.080.33%25.0325.3224.39
Dec 21, 202224.810.230.93%24.5826.8924.21
Dec 20, 202224.56-0.21-0.87%24.7724.9424.15
Dec 19, 202225.110.140.55%24.9726.2424.35
Dec 16, 202224.85-0.37-1.48%25.2225.3324.55
Dec 15, 202225.03-0.53-2.10%25.5525.6925.01
Dec 14, 202225.53-0.62-2.42%26.1526.2425.20
Dec 13, 202225.890.682.61%25.2228.5025.16
Dec 12, 202225.450.361.41%25.0925.6125.05
Dec 09, 202225.23-0.08-0.31%25.3025.5824.77
Dec 08, 202224.90-0.11-0.44%25.0125.4624.67
Dec 07, 202225.070.361.44%24.7125.8624.45
Dec 06, 202224.83-0.24-0.96%25.0725.4324.82
Dec 05, 202225.22-0.40-1.58%25.6125.7925.10
Dec 02, 202225.11-0.40-1.60%25.5125.5224.94
Dec 01, 202225.510.050.19%25.4626.0025.36
Nov 30, 202225.12-0.68-2.69%25.8025.9024.84
Nov 29, 202225.39-0.54-2.11%25.9226.4825.35
Nov 28, 202225.710.060.22%25.6525.9425.37
Nov 25, 202225.70-0.36-1.40%26.0626.1725.47
Nov 24, 202226.000.080.31%25.9226.1625.61
Nov 23, 202226.02-0.32-1.22%26.3426.3925.37
Nov 22, 202225.17-0.28-1.12%25.4529.2425.12
Nov 21, 202226.02-0.19-0.73%26.2126.5525.53
Nov 18, 202225.810.110.43%25.7026.4225.41
Nov 17, 202225.70-0.16-0.62%25.8626.3825.37
Nov 16, 202226.19-2.95-11.28%29.1529.1525.89
Nov 15, 202226.15-0.60-2.28%26.7527.1325.97
Nov 14, 202227.04-0.17-0.62%27.2027.8926.12
Nov 11, 202226.95-0.51-1.91%27.4629.1126.09
Nov 10, 202227.26-1.46-5.35%28.7230.5526.90
Nov 09, 202228.590.321.11%28.2729.3727.01
Nov 08, 202226.93-0.35-1.31%27.2827.4525.11
Nov 07, 202225.72-1.16-4.53%26.8828.3624.55
Nov 04, 202224.80-0.97-3.90%25.7625.9124.60
Nov 03, 202224.86-0.40-1.62%25.2626.6324.64
Nov 02, 202225.08-1.11-4.45%26.2026.3624.76
Nov 01, 202225.58-1.16-4.55%26.7426.9325.05
Oct 31, 202226.520.250.95%26.2726.5825.64
Oct 28, 202226.100.562.14%25.5426.1024.95
Oct 27, 202225.30-4.04-15.95%29.3429.3424.75
Oct 26, 202225.360.562.21%24.8025.7724.32
Oct 25, 202225.20-0.57-2.28%25.7825.9324.46
Oct 24, 202224.71-0.60-2.43%25.3129.0724.50
Oct 21, 202225.03-0.74-2.98%25.7725.7824.28
Oct 20, 202225.450.702.74%24.7525.7024.51
Oct 19, 202225.400.210.84%25.1825.5424.60
Oct 18, 202224.96-0.25-1.00%25.2125.8224.43
Oct 17, 202224.590.010.03%24.5825.3423.75
Oct 14, 202224.46-0.03-0.11%24.4924.9323.95
Oct 13, 202224.540.823.35%23.7224.7823.05
Oct 12, 202223.29-0.27-1.14%23.5524.1523.06
Oct 11, 202223.660.281.17%23.3824.2822.98
Oct 10, 202223.32-0.30-1.29%23.6224.1622.70
Oct 07, 202223.820.723.01%23.1123.8722.76
Oct 06, 202223.65-0.33-1.40%23.9824.1422.77
Oct 05, 202223.43-0.65-2.78%24.0924.3022.81
Oct 04, 202223.43-0.88-3.77%24.3124.4923.22
Oct 03, 202223.891.144.77%22.7523.8922.09
Sep 30, 202223.05-0.67-2.92%23.7227.1622.35
Sep 29, 202223.33-0.14-0.59%23.4724.7522.71
Sep 28, 202224.530.481.97%24.0524.5723.33
Sep 27, 202224.400.010.03%24.3924.8823.29
Sep 26, 202223.35-1.61-6.91%24.9624.9622.98
Sep 23, 202229.344.4115.05%24.9229.4123.36
Sep 22, 202224.85-0.07-0.28%24.9224.9823.46
Sep 21, 202224.19-0.73-3.00%24.9225.4423.94
Sep 20, 202225.16-0.75-3.00%25.9225.9624.29
Sep 19, 202225.83-0.02-0.09%25.8525.8524.82
Sep 16, 202226.15-0.40-1.55%26.5526.6925.26
Sep 15, 202226.25-0.48-1.84%26.7326.8525.94
Sep 14, 202226.53-0.46-1.74%27.0028.1726.14
Sep 13, 202227.06-0.56-2.08%27.6327.8426.73
Sep 12, 202227.220.080.30%27.1427.6526.89
Sep 09, 202227.900.832.97%27.0827.9326.90
Sep 08, 202227.220.321.17%26.9029.9126.54
Sep 07, 202226.65-0.37-1.39%27.0227.6226.60
Sep 06, 202227.91-0.43-1.54%28.3428.5027.63
Sep 05, 202227.980.080.29%27.9028.0727.85
Sep 02, 202227.86-0.54-1.92%28.3928.4427.50
Sep 01, 202228.29-0.31-1.09%28.6032.8027.75
Aug 31, 202228.48-0.49-1.72%28.9731.0427.82
Aug 30, 202228.50-0.04-0.15%28.5429.6328.42
Aug 29, 202229.64-0.03-0.11%29.6830.1929.16
Aug 26, 202230.21-0.61-2.01%30.8232.7430.00
Aug 25, 202230.34-1.55-5.10%31.8832.3530.24
Aug 24, 202231.600.361.14%31.2431.6030.58
Aug 23, 202230.86-0.77-2.50%31.6331.6330.65
Aug 22, 202231.25-0.13-0.42%31.3932.1431.02
Aug 19, 202230.88-0.76-2.47%31.6532.0630.62
Aug 18, 202231.01-2.14-6.92%33.1633.2430.68
Aug 17, 202231.89-2.82-8.83%34.7135.5131.21
Aug 16, 202233.66-0.29-0.86%33.9534.9333.42
Aug 15, 202233.63-5.10-15.17%38.7338.8432.93
Aug 12, 202233.67-0.28-0.83%33.9534.6233.34
Aug 11, 202234.08-0.55-1.61%34.6335.1033.44
Aug 10, 202234.490.551.59%33.9434.8833.40
Aug 09, 202234.060.481.41%33.5835.3432.51
Aug 08, 202233.76-0.98-2.90%34.7434.8533.05
Aug 05, 202234.36-1.38-4.02%35.7436.2134.31
Aug 04, 202235.54-0.13-0.37%35.6736.1734.86
Aug 03, 202235.650.872.44%34.7835.7134.68
Aug 02, 202235.21-0.16-0.45%35.3735.5134.60
Aug 01, 202235.430.000.00%35.4341.7334.70
Jul 29, 202235.38-0.25-0.71%35.6335.9135.07
Jul 28, 202235.05-0.60-1.71%35.6535.8034.86
Jul 27, 202235.30-0.24-0.68%35.5435.7334.89
Jul 26, 202235.54-0.72-2.03%36.2636.2635.34
Jul 25, 202235.790.150.42%35.6436.1835.07
Jul 22, 202235.660.601.68%35.0636.0134.83
Jul 21, 202235.120.060.17%35.0635.1534.19
Jul 20, 202234.90-0.98-2.81%35.8835.9534.55
Jul 19, 202235.76-0.83-2.32%36.5936.7635.16
Jul 18, 202235.871.143.18%34.7337.1434.68
Jul 15, 202234.94-0.86-2.46%35.8035.9634.68
Jul 14, 202235.690.120.34%35.5736.0034.63
Jul 13, 202235.67-0.24-0.67%35.9135.9133.92
Jul 12, 202234.97-1.27-3.63%36.2436.3234.85
Jul 11, 202236.920.130.35%36.7937.1935.61
Jul 08, 202236.60-1.25-3.42%37.8537.8535.41
Jul 07, 202237.26-0.62-1.66%37.8838.3735.99
Jul 06, 202237.32-0.34-0.91%37.6639.0537.06

Отваряй дълги и къси позиции с HLUNAC с ливъридж
Купувай и продавай H Lundbeck A/S - A shares -DKK0.84 (3.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image