CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Home Point Capital
Home Point Capital
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20231.85-0.22-11.89%2.072.071.75
Jan 31, 20231.85-0.09-4.86%1.941.941.84
Jan 30, 20231.79-0.02-1.12%1.811.811.76
Jan 27, 20231.77-0.04-2.26%1.811.851.71
Jan 26, 20231.67-0.01-0.60%1.681.681.67
Jan 25, 20231.69-0.02-1.18%1.711.711.69
Jan 24, 20231.69-0.07-4.14%1.761.761.69
Jan 23, 20231.68-0.09-5.36%1.771.831.67
Jan 20, 20231.73-0.03-1.73%1.761.781.67
Jan 19, 20231.66-0.17-10.24%1.831.831.66
Jan 18, 20231.71-0.13-7.60%1.841.841.71
Jan 17, 20231.70-0.15-8.82%1.851.851.69
Jan 13, 20231.76-0.07-3.98%1.831.831.76
Jan 12, 20231.71-0.25-14.62%1.961.961.68
Jan 11, 20231.72-0.16-9.30%1.881.941.72
Jan 10, 20231.800.042.22%1.761.881.71
Jan 09, 20231.74-0.11-6.32%1.851.851.69
Jan 06, 20231.680.021.19%1.661.801.58
Jan 05, 20231.57-0.09-5.73%1.661.671.57
Jan 04, 20231.620.159.26%1.471.691.44
Jan 03, 20231.440.106.94%1.341.551.34
Dec 30, 20221.39-0.09-6.47%1.481.481.27
Dec 29, 20221.42-0.02-1.41%1.441.481.37
Dec 28, 20221.39-0.02-1.44%1.411.421.33
Dec 27, 20221.34-0.06-4.48%1.401.421.30
Dec 23, 20221.33-0.12-9.02%1.451.451.32
Dec 22, 20221.360.000.00%1.361.431.29
Dec 21, 20221.360.128.82%1.241.381.23
Dec 20, 20221.210.129.92%1.091.291.07
Dec 19, 20221.03-0.08-7.77%1.111.151.02
Dec 16, 20221.04-0.26-25.00%1.301.301.02
Dec 15, 20221.19-0.16-13.45%1.351.381.18
Dec 14, 20221.24-0.14-11.29%1.381.381.23
Dec 13, 20221.23-0.33-26.83%1.561.561.23
Dec 12, 20221.32-0.03-2.27%1.351.381.31
Dec 09, 20221.34-0.20-14.93%1.541.551.34
Dec 08, 20221.370.010.73%1.361.451.33
Dec 07, 20221.33-0.11-8.27%1.441.441.31
Dec 06, 20221.38-0.21-15.22%1.591.691.38
Dec 05, 20221.49-0.36-24.16%1.851.851.48
Dec 02, 20221.52-0.14-9.21%1.661.671.52
Dec 01, 20221.56-0.18-11.54%1.741.741.52
Nov 30, 20221.60-0.13-8.12%1.731.781.60
Nov 29, 20221.63-0.14-8.59%1.771.771.63
Nov 28, 20221.70-0.14-8.24%1.841.841.66
Nov 25, 20221.72-0.14-8.14%1.861.871.72
Nov 23, 20221.72-0.15-8.72%1.871.911.72
Nov 22, 20221.72-0.05-2.91%1.771.861.62
Nov 21, 20221.960.052.55%1.912.101.91
Nov 18, 20221.83-0.08-4.37%1.911.951.81
Nov 17, 20221.87-0.03-1.60%1.901.931.87
Nov 16, 20221.86-0.07-3.76%1.931.931.85
Nov 15, 20221.86-0.22-11.83%2.082.081.86
Nov 14, 20221.87-0.21-11.23%2.082.091.80
Nov 11, 20221.820.137.14%1.691.941.69
Nov 10, 20221.650.148.48%1.511.801.46
Nov 09, 20221.59-0.26-16.35%1.851.861.59
Nov 08, 20221.68-0.14-8.33%1.821.851.68
Nov 07, 20221.64-0.16-9.76%1.801.801.57
Nov 04, 20221.61-0.22-13.66%1.831.881.60
Nov 03, 20221.76-0.17-9.66%1.931.931.76
Nov 02, 20221.74-0.13-7.47%1.871.871.73
Nov 01, 20221.75-0.15-8.57%1.901.901.71
Oct 31, 20221.79-0.18-10.06%1.971.971.79
Oct 28, 20221.850.063.24%1.791.881.79
Oct 27, 20221.74-0.05-2.87%1.791.811.74
Oct 26, 20221.76-0.04-2.27%1.801.801.76
Oct 25, 20221.690.010.59%1.681.701.63
Oct 24, 20221.57-0.13-8.28%1.701.731.52
Oct 21, 20221.670.000.00%1.671.701.66
Oct 20, 20221.60-0.18-11.25%1.781.781.60
Oct 19, 20221.65-0.13-7.88%1.781.781.62
Oct 18, 20221.65-0.13-7.88%1.781.781.63
Oct 17, 20221.63-0.23-14.11%1.861.951.62
Oct 14, 20221.79-0.05-2.79%1.841.841.72
Oct 13, 20221.710.010.58%1.701.851.68
Oct 12, 20221.74-0.21-12.07%1.951.951.70
Oct 11, 20221.800.000.00%1.801.901.77
Oct 10, 20221.78-0.18-10.11%1.961.971.71
Oct 07, 20221.75-0.20-11.43%1.951.961.69
Oct 06, 20221.760.084.55%1.682.041.60
Oct 05, 20221.590.053.14%1.541.601.45
Oct 04, 20221.40-0.13-9.29%1.531.531.40
Oct 03, 20221.39-0.41-29.50%1.801.811.38
Sep 30, 20221.59-0.19-11.95%1.781.801.58
Sep 29, 20221.65-0.11-6.67%1.761.801.62
Sep 28, 20221.680.052.98%1.631.781.61
Sep 27, 20221.63-0.19-11.66%1.821.881.55
Sep 26, 20221.82-0.33-18.13%2.152.211.66
Sep 23, 20222.13-0.21-9.86%2.342.342.11
Sep 22, 20222.15-0.14-6.51%2.292.292.10
Sep 21, 20222.10-0.48-22.86%2.582.582.10
Sep 20, 20222.28-0.12-5.26%2.402.412.18
Sep 19, 20222.29-0.09-3.93%2.382.412.29
Sep 16, 20222.31-0.34-14.72%2.652.682.26
Sep 15, 20222.29-0.14-6.11%2.432.462.29
Sep 14, 20222.28-0.11-4.82%2.392.402.26
Sep 13, 20222.29-0.10-4.37%2.392.482.26
Sep 12, 20222.29-0.11-4.80%2.402.402.27
Sep 09, 20222.20-0.26-11.82%2.462.462.16
Sep 08, 20222.23-0.17-7.62%2.402.402.20
Sep 07, 20222.27-0.01-0.44%2.282.382.25
Sep 06, 20222.270.000.00%2.272.352.20
Sep 02, 20222.31-0.12-5.19%2.432.442.26
Sep 01, 20222.20-0.18-8.18%2.382.462.10
Aug 31, 20222.37-0.48-20.17%2.852.852.14
Aug 30, 20222.68-0.46-17.22%3.143.142.56
Aug 29, 20222.92-0.76-26.10%3.693.692.92
Aug 26, 20223.09-0.18-5.92%3.283.283.09
Aug 25, 20223.15-0.27-8.67%3.423.433.05
Aug 24, 20223.13-0.28-8.86%3.403.543.10
Aug 23, 20223.15-0.46-14.47%3.613.653.11
Aug 22, 20223.35-0.38-11.36%3.733.733.35
Aug 19, 20223.54-0.22-6.33%3.763.783.51
Aug 18, 20223.59-0.12-3.37%3.713.713.49
Aug 17, 20223.56-0.13-3.65%3.693.723.56
Aug 16, 20223.60-0.08-2.34%3.683.693.59
Aug 15, 20223.67-0.35-9.68%4.024.173.60
Aug 12, 20223.910.051.36%3.854.013.85
Aug 11, 20223.91-0.09-2.38%4.014.013.78
Aug 10, 20223.72-0.24-6.35%3.963.963.71
Aug 09, 20223.75-0.20-5.31%3.944.013.68
Aug 08, 20223.920.00-0.05%3.923.983.76
Aug 05, 20223.78-0.12-3.04%3.903.903.73
Aug 04, 20223.63-0.56-15.50%4.204.203.56
Aug 03, 20223.71-0.34-9.05%4.054.063.71
Aug 02, 20223.81-0.19-4.91%3.994.043.81
Aug 01, 20223.800.000.05%3.803.943.69
Jul 29, 20223.690.082.25%3.613.783.55
Jul 28, 20223.46-0.23-6.68%3.693.723.45
Jul 27, 20223.47-0.25-7.33%3.723.753.46
Jul 26, 20223.55-0.28-7.97%3.833.833.48
Jul 25, 20223.59-0.11-3.12%3.703.713.57
Jul 22, 20223.48-0.29-8.48%3.773.813.48
Jul 21, 20223.59-0.23-6.26%3.823.823.53
Jul 20, 20223.50-0.04-1.17%3.553.933.42
Jul 19, 20223.53-0.20-5.58%3.733.843.53
Jul 18, 20223.65-0.08-2.16%3.733.783.64
Jul 15, 20223.48-0.31-9.01%3.803.803.37
Jul 14, 20223.44-0.56-16.33%4.004.013.44
Jul 13, 20223.96-0.14-3.56%4.104.183.96
Jul 12, 20224.01-0.13-3.19%4.134.154.01
Jul 11, 20224.010.030.87%3.984.203.98
Jul 08, 20223.97-0.11-2.87%4.094.123.97
Jul 07, 20223.970.020.38%3.954.053.90
Jul 06, 20223.89-0.05-1.36%3.943.983.88
Jul 05, 20223.96-0.10-2.50%4.064.113.83
Jul 01, 20223.87-0.21-5.51%4.084.153.85
Jun 30, 20224.01-0.17-4.17%4.174.353.87
Jun 29, 20224.000.051.20%3.954.143.85
Jun 28, 20223.92-0.05-1.25%3.974.023.91
Jun 27, 20223.940.061.60%3.884.013.87
Jun 24, 20223.900.051.38%3.854.003.74
Jun 23, 20223.59-0.07-1.86%3.663.823.42
Jun 22, 20223.52-1.11-31.63%4.644.643.49
Jun 21, 20224.20-0.27-6.36%4.474.704.08
Jun 17, 20223.90-0.14-3.54%4.044.543.86
Jun 16, 20223.81-0.23-6.08%4.044.053.76
Jun 15, 20223.77-0.23-6.21%4.004.103.69
Jun 14, 20223.79-0.20-5.39%3.993.993.75
Jun 13, 20223.87-0.59-15.21%4.464.503.79
Jun 10, 20224.850.316.37%4.544.854.25
Jun 09, 20224.570.071.53%4.504.754.50
Jun 08, 20224.470.010.13%4.464.614.46
Jun 07, 20224.49-0.04-0.85%4.534.534.35
Jun 06, 20224.30-0.10-2.32%4.404.404.26
Jun 03, 20224.240.133.11%4.114.384.10
Jun 02, 20224.090.194.60%3.904.153.87
Jun 01, 20223.89-0.15-3.83%4.044.123.73
May 31, 20224.00-0.34-8.60%4.344.403.90
May 27, 20224.15-0.03-0.82%4.184.254.05
May 26, 20224.180.061.34%4.124.324.12

Отваряй дълги и къси позиции с HMPT с ливъридж
Купувай и продавай Home Point Capital Inc -$0.11 (5.95%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image