CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hammerson
Hammerson
Днес
-0.0036 (-1.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0013

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.290.00-1.32%0.290.290.28
Feb 02, 20230.290.026.54%0.270.290.27
Feb 01, 20230.270.00-1.19%0.270.270.27
Jan 31, 20230.270.00-1.07%0.270.270.27
Jan 30, 20230.270.00-1.32%0.280.280.27
Jan 27, 20230.28-0.01-1.81%0.280.280.27
Jan 26, 20230.280.012.35%0.270.280.27
Jan 25, 20230.270.000.63%0.270.270.26
Jan 24, 20230.270.012.34%0.260.270.26
Jan 23, 20230.26-0.01-1.99%0.270.270.26
Jan 20, 20230.260.000.62%0.260.260.25
Jan 19, 20230.25-0.01-3.70%0.260.260.25
Jan 18, 20230.270.00-1.35%0.270.270.26
Jan 17, 20230.260.00-1.81%0.270.270.26
Jan 16, 20230.270.00-0.22%0.270.270.27
Jan 13, 20230.27-0.01-3.17%0.280.280.27
Jan 12, 20230.280.012.80%0.270.280.27
Jan 11, 20230.260.014.25%0.250.270.25
Jan 10, 20230.25-0.01-3.65%0.260.260.25
Jan 09, 20230.260.012.49%0.250.260.25
Jan 06, 20230.250.012.17%0.250.250.25
Jan 05, 20230.250.000.32%0.250.250.25
Jan 04, 20230.250.000.20%0.250.250.25
Jan 03, 20230.240.000.37%0.240.250.24
Dec 30, 20220.240.00-0.46%0.240.240.24
Dec 29, 20220.240.000.33%0.240.240.24
Dec 28, 20220.240.000.29%0.240.240.24
Dec 23, 20220.240.00-0.38%0.240.240.23
Dec 22, 20220.240.00-0.17%0.240.240.23
Dec 21, 20220.230.001.97%0.230.230.23
Dec 20, 20220.23-0.01-2.50%0.230.230.22
Dec 19, 20220.240.012.89%0.230.240.23
Dec 16, 20220.23-0.01-4.29%0.240.240.23
Dec 15, 20220.240.00-0.12%0.240.250.24
Dec 14, 20220.240.013.76%0.240.250.23
Dec 13, 20220.230.012.69%0.230.240.22
Dec 12, 20220.23-0.01-3.21%0.240.240.23
Dec 09, 20220.240.00-1.26%0.240.240.24
Dec 08, 20220.240.00-0.46%0.240.240.24
Dec 07, 20220.240.000.04%0.240.240.24
Dec 06, 20220.240.00-1.30%0.240.240.24
Dec 05, 20220.240.001.97%0.240.250.24
Dec 02, 20220.240.012.19%0.230.240.23
Dec 01, 20220.23-0.01-6.43%0.240.250.23
Nov 30, 20220.250.00-1.75%0.250.250.24
Nov 29, 20220.250.00-1.81%0.250.250.25
Nov 28, 20220.250.00-0.52%0.250.250.25
Nov 25, 20220.250.00-1.88%0.250.250.25
Nov 24, 20220.250.013.61%0.250.260.25
Nov 23, 20220.24-0.01-3.16%0.250.250.24
Nov 22, 20220.25-0.01-2.95%0.250.260.25
Nov 21, 20220.250.001.73%0.250.260.25
Nov 18, 20220.250.00-1.73%0.250.260.24
Nov 17, 20220.24-0.01-2.95%0.250.250.24
Nov 16, 20220.250.00-0.24%0.250.250.25
Nov 15, 20220.25-0.01-2.04%0.250.260.25
Nov 14, 20220.250.000.63%0.250.250.25
Nov 11, 20220.250.014.13%0.240.250.24
Nov 10, 20220.240.014.90%0.230.240.22
Nov 09, 20220.230.00-2.17%0.230.230.22
Nov 08, 20220.230.001.24%0.220.240.22
Nov 07, 20220.220.015.16%0.200.220.20
Nov 04, 20220.210.013.39%0.200.210.20
Nov 03, 20220.19-0.01-3.87%0.200.200.19
Nov 02, 20220.200.000.99%0.200.200.19
Nov 01, 20220.200.00-0.56%0.200.200.19
Oct 31, 20220.19-0.01-3.66%0.200.200.19
Oct 28, 20220.200.000.61%0.200.200.19
Oct 27, 20220.190.000.10%0.190.200.19
Oct 26, 20220.190.001.52%0.190.190.19
Oct 25, 20220.190.001.51%0.180.190.18
Oct 24, 20220.180.000.95%0.180.180.18
Oct 21, 20220.18-0.01-5.34%0.190.190.18
Oct 20, 20220.190.001.32%0.190.190.18
Oct 19, 20220.19-0.01-4.20%0.190.190.18
Oct 18, 20220.19-0.01-3.40%0.200.200.19
Oct 17, 20220.200.016.36%0.180.200.18
Oct 14, 20220.180.00-0.72%0.180.190.18
Oct 13, 20220.180.000.61%0.180.190.18
Oct 12, 20220.18-0.01-5.28%0.190.190.18
Oct 11, 20220.180.00-0.32%0.190.190.18
Oct 10, 20220.190.00-1.34%0.190.190.18
Oct 07, 20220.190.012.96%0.180.190.18
Oct 06, 20220.180.000.49%0.180.190.18
Oct 05, 20220.180.00-1.41%0.190.190.18
Oct 04, 20220.190.00-0.97%0.190.190.18
Oct 03, 20220.180.002.47%0.180.190.17
Sep 30, 20220.180.014.51%0.170.180.17
Sep 29, 20220.17-0.02-10.19%0.190.190.17
Sep 28, 20220.190.013.97%0.180.190.17
Sep 27, 20220.190.00-2.53%0.190.190.19
Sep 26, 20220.19-0.01-5.53%0.200.200.18
Sep 23, 20220.200.00-1.81%0.200.210.20
Sep 22, 20220.200.00-2.12%0.210.210.20
Sep 21, 20220.210.00-1.87%0.210.210.20
Sep 20, 20220.21-0.01-3.58%0.220.220.21
Sep 16, 20220.220.015.23%0.210.220.20
Sep 15, 20220.210.00-1.05%0.210.210.21
Sep 14, 20220.210.00-1.42%0.210.220.21
Sep 13, 20220.21-0.01-6.22%0.230.230.21
Sep 12, 20220.220.012.57%0.220.220.21
Sep 09, 20220.210.00-2.10%0.220.220.21
Sep 08, 20220.210.00-1.40%0.220.220.21
Sep 07, 20220.220.00-0.14%0.220.220.21
Sep 06, 20220.210.001.21%0.210.220.21
Sep 05, 20220.21-0.01-3.79%0.220.220.21
Sep 02, 20220.210.000.52%0.210.210.21
Sep 01, 20220.21-0.01-4.84%0.220.220.20
Aug 31, 20220.220.012.47%0.220.220.21
Aug 30, 20220.210.00-1.21%0.220.220.21
Aug 26, 20220.210.00-1.40%0.220.220.21
Aug 25, 20220.21-0.01-4.36%0.220.230.21
Aug 24, 20220.220.00-0.73%0.220.230.22
Aug 23, 20220.22-0.01-4.85%0.230.230.22
Aug 22, 20220.23-0.04-17.04%0.260.270.22
Aug 19, 20220.260.000.23%0.260.270.26
Aug 18, 20220.260.013.19%0.250.260.25
Aug 17, 20220.250.00-0.63%0.260.260.25
Aug 16, 20220.25-0.01-4.87%0.270.270.25
Aug 15, 20220.270.012.17%0.260.270.26
Aug 12, 20220.26-0.01-2.02%0.270.270.26
Aug 11, 20220.26-0.01-2.79%0.270.270.26
Aug 10, 20220.260.00-1.67%0.270.270.26
Aug 09, 20220.260.001.67%0.260.270.26
Aug 08, 20220.260.000.38%0.260.260.25
Aug 05, 20220.25-0.01-1.98%0.260.260.25
Aug 04, 20220.260.012.54%0.250.260.25
Aug 03, 20220.250.000.28%0.250.250.24
Aug 02, 20220.240.00-1.02%0.250.250.24
Aug 01, 20220.24-0.01-4.01%0.250.250.24
Jul 29, 20220.250.014.37%0.240.250.24
Jul 28, 20220.240.013.76%0.230.240.23
Jul 27, 20220.220.00-1.24%0.220.220.21
Jul 26, 20220.210.000.14%0.210.220.21
Jul 25, 20220.210.00-1.26%0.220.220.21
Jul 22, 20220.210.001.03%0.210.220.21
Jul 21, 20220.210.00-0.33%0.210.220.21
Jul 20, 20220.210.00-1.38%0.210.210.21
Jul 19, 20220.210.00-0.24%0.210.210.20
Jul 18, 20220.200.001.41%0.200.210.20
Jul 15, 20220.200.012.79%0.200.200.19
Jul 14, 20220.200.000.51%0.190.200.19
Jul 13, 20220.200.002.18%0.190.200.19
Jul 12, 20220.190.00-1.03%0.200.200.18
Jul 11, 20220.200.00-1.99%0.200.210.20
Jul 08, 20220.210.000.78%0.200.210.20
Jul 07, 20220.200.002.22%0.200.210.19
Jul 06, 20220.200.00-1.23%0.200.200.19
Jul 05, 20220.190.00-0.99%0.190.200.19
Jul 04, 20220.19-0.01-3.04%0.200.200.19
Jul 01, 20220.190.001.82%0.190.190.19
Jun 30, 20220.19-0.01-7.42%0.200.210.19
Jun 29, 20220.21-0.01-3.02%0.210.210.20
Jun 28, 20220.210.012.36%0.210.220.21
Jun 27, 20220.210.000.19%0.210.210.20
Jun 24, 20220.210.012.97%0.200.210.20
Jun 23, 20220.20-0.01-4.02%0.210.210.20
Jun 22, 20220.210.000.52%0.210.210.20
Jun 21, 20220.210.00-2.12%0.220.220.21
Jun 20, 20220.220.001.78%0.210.220.21
Jun 17, 20220.220.012.51%0.210.220.21
Jun 16, 20220.21-0.02-8.09%0.230.230.20
Jun 15, 20220.230.00-1.13%0.230.230.23
Jun 14, 20220.230.00-1.04%0.230.230.22
Jun 13, 20220.23-0.02-8.85%0.250.250.23
Jun 10, 20220.250.00-1.67%0.260.260.25
Jun 09, 20220.26-0.01-3.87%0.270.270.26
Jun 08, 20220.270.00-0.75%0.270.270.27
Jun 07, 20220.270.00-1.01%0.270.270.27
Jun 06, 20220.270.001.24%0.270.270.27
Jun 01, 20220.27-0.01-3.49%0.280.280.27
May 31, 20220.27-0.01-3.68%0.280.290.27
May 30, 20220.280.000.88%0.280.290.28
May 27, 20220.280.001.14%0.280.280.28
May 26, 20220.280.001.40%0.270.280.27
May 25, 20220.27-0.01-3.16%0.280.280.27
May 24, 20220.280.00-0.54%0.280.280.27
May 23, 20220.280.001.12%0.270.280.27
May 20, 20220.270.00-0.92%0.280.280.27
May 19, 20220.27-0.01-1.83%0.280.280.27
May 18, 20220.28-0.01-2.02%0.290.290.28
May 17, 20220.280.000.64%0.280.290.28
May 16, 20220.280.001.73%0.270.280.27
May 13, 20220.270.012.80%0.260.270.26
May 12, 20220.260.00-0.49%0.260.260.25
May 11, 20220.270.001.08%0.270.270.26
May 10, 20220.270.000.56%0.260.270.26
May 09, 20220.26-0.01-4.51%0.280.280.26
May 06, 20220.28-0.01-4.26%0.290.290.27
May 05, 20220.29-0.01-4.69%0.300.310.28
May 04, 20220.290.00-0.65%0.290.290.29
May 03, 20220.290.00-0.41%0.290.290.29
Apr 29, 20220.290.00-1.27%0.290.300.29
Apr 28, 20220.29-0.01-2.59%0.300.300.29
Apr 27, 20220.290.000.58%0.290.300.29
Apr 26, 20220.300.000.75%0.290.300.29
Apr 25, 20220.29-0.01-2.68%0.300.300.29
Apr 22, 20220.30-0.02-5.14%0.320.320.30
Apr 21, 20220.320.000.47%0.320.330.32
Apr 20, 20220.320.00-0.38%0.320.320.31
Apr 19, 20220.32-0.01-3.40%0.330.330.31
Apr 14, 20220.330.012.03%0.320.330.32
Apr 13, 20220.320.012.78%0.310.320.30
Apr 12, 20220.32-0.01-2.88%0.330.330.32
Apr 11, 20220.330.011.89%0.330.330.32
Apr 08, 20220.330.000.09%0.330.340.33
Apr 07, 20220.330.001.27%0.330.340.33
Apr 06, 20220.33-0.01-1.69%0.330.330.32
Apr 05, 20220.330.013.20%0.320.330.32
Apr 04, 20220.32-0.01-2.66%0.330.330.32
Apr 01, 20220.32-0.01-2.83%0.330.330.32
Mar 31, 20220.330.00-0.39%0.330.340.33
Mar 30, 20220.34-0.01-3.24%0.350.350.34
Mar 29, 20220.340.024.90%0.330.340.32
Mar 28, 20220.320.001.08%0.320.320.32
Mar 25, 20220.320.012.97%0.310.320.31
Mar 24, 20220.310.00-0.55%0.310.310.30
Mar 23, 20220.31-0.01-4.22%0.320.320.31
Mar 22, 20220.320.013.37%0.310.320.31
Mar 21, 20220.310.00-1.50%0.310.320.30
Mar 18, 20220.32-0.01-1.79%0.330.330.31
Mar 17, 20220.32-0.01-2.29%0.330.340.32
Mar 16, 20220.330.012.82%0.320.340.32
Mar 15, 20220.32-0.01-1.65%0.320.320.31
Mar 14, 20220.320.012.78%0.310.330.31
Mar 11, 20220.31-0.01-2.18%0.320.330.31
Mar 10, 20220.32-0.01-3.17%0.330.330.31
Mar 09, 20220.320.014.34%0.310.330.30
Mar 08, 20220.30-0.02-5.65%0.320.330.30
Mar 07, 20220.32-0.02-6.29%0.340.340.32
Mar 04, 20220.35-0.01-2.50%0.360.360.34
Mar 03, 20220.35-0.01-2.67%0.360.360.35
Mar 02, 20220.360.00-0.31%0.360.360.34
Mar 01, 20220.35-0.02-5.23%0.370.380.35
Feb 28, 20220.370.011.85%0.370.380.36
Feb 25, 20220.370.036.97%0.340.370.34
Feb 24, 20220.340.000.76%0.340.350.33
Feb 23, 20220.35-0.01-2.71%0.360.370.35
Feb 22, 20220.360.001.12%0.350.360.35
Feb 21, 20220.36-0.01-2.73%0.370.380.36
Feb 18, 20220.37-0.02-5.50%0.390.390.37
Feb 17, 20220.38-0.01-3.06%0.390.390.37
Feb 16, 20220.390.000.83%0.380.390.38
Feb 15, 20220.380.000.93%0.370.380.37
Feb 14, 20220.370.00-0.56%0.380.380.36
Feb 11, 20220.38-0.01-2.65%0.390.390.37
Feb 10, 20220.380.00-0.36%0.390.400.38
Feb 09, 20220.380.011.31%0.380.390.37
Feb 08, 20220.37-0.01-1.83%0.380.380.37
Feb 07, 20220.38-0.02-6.24%0.400.400.38
Feb 04, 20220.400.00-0.05%0.400.400.39
Feb 03, 20220.400.00-0.95%0.400.400.39
Feb 02, 20220.400.001.12%0.400.400.39
Feb 01, 20220.400.000.73%0.390.400.39
Jan 31, 20220.390.012.23%0.380.390.38
Jan 28, 20220.38-0.01-3.56%0.390.390.38
Jan 27, 20220.390.026.30%0.370.400.37
Jan 26, 20220.380.013.89%0.360.380.36
Jan 25, 20220.360.011.74%0.350.360.35
Jan 24, 20220.350.00-0.81%0.350.350.34
Jan 21, 20220.350.00-1.05%0.350.360.35
Jan 20, 20220.360.00-0.53%0.360.370.35
Jan 19, 20220.360.011.91%0.360.360.35
Jan 18, 20220.360.00-0.06%0.360.360.36
Jan 17, 20220.360.00-0.83%0.360.370.36
Jan 14, 20220.360.012.24%0.350.360.35
Jan 13, 20220.350.000.43%0.350.350.35
Jan 12, 20220.35-0.01-2.75%0.360.360.35
Jan 11, 20220.350.00-1.38%0.360.360.35
Jan 10, 20220.360.000.73%0.360.360.35
Jan 07, 20220.350.00-1.10%0.360.360.35
Jan 06, 20220.360.012.22%0.350.360.35
Jan 05, 20220.350.000.31%0.350.350.34
Jan 04, 20220.340.001.37%0.340.350.34
Dec 31, 20210.33-0.01-2.43%0.340.340.33
Dec 30, 20210.330.00-0.96%0.340.340.33
Dec 29, 20210.330.00-1.47%0.340.340.33
Dec 24, 20210.33-0.01-2.56%0.340.340.33
Dec 23, 20210.340.011.70%0.330.340.33
Dec 22, 20210.330.000.61%0.320.330.32
Dec 21, 20210.330.013.59%0.310.330.31
Dec 20, 20210.31-0.01-2.11%0.320.320.31
Dec 17, 20210.320.000.34%0.320.330.32
Dec 16, 20210.320.000.25%0.320.330.31
Dec 15, 20210.31-0.01-3.39%0.320.320.31
Dec 14, 20210.320.000.60%0.320.320.31
Dec 13, 20210.31-0.02-6.88%0.330.340.31
Dec 10, 20210.330.00-1.25%0.330.340.33
Dec 09, 20210.330.00-1.42%0.340.340.33
Dec 08, 20210.330.00-0.36%0.340.340.32
Dec 07, 20210.330.00-0.15%0.330.340.33
Dec 06, 20210.340.025.58%0.320.340.32
Dec 03, 20210.320.00-1.55%0.320.320.31
Dec 02, 20210.320.012.88%0.310.330.31
Dec 01, 20210.310.013.49%0.300.320.30
Nov 30, 20210.300.000.10%0.300.320.30
Nov 29, 20210.310.00-0.54%0.310.320.31
Nov 26, 20210.310.000.71%0.310.310.30
Nov 25, 20210.320.024.69%0.310.330.31
Nov 24, 20210.310.00-0.06%0.310.320.31
Nov 23, 20210.31-0.02-5.22%0.320.330.30
Nov 22, 20210.330.00-0.98%0.330.330.32
Nov 19, 20210.330.00-0.18%0.330.340.31
Nov 18, 20210.330.011.51%0.330.330.32
Nov 17, 20210.330.013.38%0.310.330.31
Nov 16, 20210.310.00-1.25%0.320.320.31
Nov 15, 20210.31-0.01-2.27%0.320.320.31
Nov 12, 20210.320.00-0.66%0.320.330.32
Nov 11, 20210.32-0.01-3.76%0.330.330.32
Nov 10, 20210.33-0.01-3.42%0.340.350.33
Nov 09, 20210.340.00-0.15%0.340.350.33
Nov 08, 20210.340.000.09%0.340.350.34
Nov 05, 20210.340.025.12%0.320.340.32
Nov 04, 20210.320.001.06%0.320.330.31
Nov 03, 20210.310.001.56%0.310.320.31
Nov 02, 20210.31-0.01-3.61%0.320.330.31
Nov 01, 20210.320.000.53%0.320.330.32
Oct 29, 20210.320.000.49%0.320.330.32
Oct 28, 20210.32-0.01-3.09%0.330.330.32
Oct 27, 20210.330.00-0.42%0.330.340.32
Oct 26, 20210.320.000.18%0.320.330.32
Oct 25, 20210.320.00-0.71%0.330.330.32
Oct 22, 20210.32-0.01-2.93%0.330.340.32
Oct 21, 20210.320.00-0.68%0.330.330.32
Oct 20, 20210.32-0.01-2.81%0.330.330.32
Oct 19, 20210.33-0.01-1.56%0.340.340.33
Oct 18, 20210.33-0.01-2.49%0.340.340.33
Oct 15, 20210.330.001.17%0.330.340.33
Oct 14, 20210.330.00-1.47%0.330.330.33
Oct 13, 20210.33-0.01-2.72%0.340.340.33
Oct 12, 20210.330.000.85%0.330.330.32
Oct 11, 20210.32-0.01-2.90%0.330.330.32
Oct 08, 20210.33-0.01-2.60%0.340.340.33
Oct 07, 20210.33-0.01-2.91%0.340.340.33
Oct 06, 20210.33-0.01-1.80%0.340.340.33
Oct 05, 20210.340.011.68%0.330.340.33
Oct 04, 20210.330.00-0.03%0.330.340.33
Oct 01, 20210.330.012.97%0.320.340.32
Sep 30, 20210.330.00-0.89%0.330.330.32
Sep 29, 20210.33-0.01-3.21%0.340.350.33
Sep 28, 20210.34-0.01-2.07%0.340.350.34
Sep 27, 20210.350.013.06%0.340.350.33
Sep 24, 20210.33-0.01-1.62%0.340.340.33
Sep 23, 20210.330.00-1.02%0.340.340.33
Sep 22, 20210.340.012.31%0.330.340.33
Sep 21, 20210.330.00-1.32%0.330.330.32
Sep 20, 20210.330.00-0.52%0.330.330.32
Sep 17, 20210.330.00-0.36%0.330.340.33
Sep 16, 20210.330.000.33%0.330.330.33
Sep 15, 20210.33-0.02-4.81%0.340.340.32
Sep 14, 20210.330.00-0.54%0.340.340.33
Sep 13, 20210.330.011.53%0.330.340.33
Sep 10, 20210.33-0.01-3.08%0.340.340.33
Sep 09, 20210.340.000.71%0.330.340.33
Sep 08, 20210.34-0.02-5.38%0.350.350.33
Sep 07, 20210.350.000.88%0.350.350.35
Sep 06, 20210.35-0.01-3.74%0.360.360.35
Sep 03, 20210.360.00-0.22%0.360.370.36
Sep 02, 20210.360.00-1.30%0.370.370.36
Sep 01, 20210.370.000.71%0.360.370.36
Aug 31, 20210.360.011.57%0.360.360.35
Aug 27, 20210.360.011.81%0.350.360.35
Aug 26, 20210.350.000.06%0.350.350.35
Aug 25, 20210.350.011.47%0.340.350.34
Aug 24, 20210.340.000.21%0.340.340.33

Отваряй дълги и къси позиции с HMSO с ливъридж
Купувай и продавай Hammerson PLC -£0.0041 (1.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image