CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

HomeStreet
HomeStreet
Днес
+0.39 (+1.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.37

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202329.32-1.53-5.22%30.8530.8529.00
Jan 26, 202328.93-1.16-4.01%30.0930.2728.55
Jan 25, 202329.10-3.60-12.37%32.7032.7028.90
Jan 24, 202329.44-1.11-3.77%30.5530.5528.97
Jan 23, 202329.43-0.61-2.07%30.0430.0428.83
Jan 20, 202328.93-1.33-4.60%30.2630.2828.24
Jan 19, 202327.93-0.41-1.47%28.3428.3427.27
Jan 18, 202327.69-1.88-6.79%29.5729.9127.61
Jan 17, 202328.17-1.61-5.72%29.7829.9928.08
Jan 13, 202328.50-1.69-5.93%30.1930.1928.20
Jan 12, 202328.69-1.67-5.82%30.3630.3628.61
Jan 11, 202328.51-1.32-4.63%29.8329.8328.09
Jan 10, 202328.23-0.64-2.27%28.8728.9627.63
Jan 09, 202327.82-2.44-8.77%30.2630.2627.68
Jan 06, 202327.92-0.54-1.93%28.4628.5127.42
Jan 05, 202327.05-3.95-14.60%31.0031.0026.78
Jan 04, 202328.48-2.38-8.36%30.8630.8628.14
Jan 03, 202327.88-0.78-2.80%28.6628.6627.43
Dec 30, 202227.60-0.83-3.01%28.4328.4327.39
Dec 29, 202227.98-1.31-4.68%29.2929.2927.44
Dec 28, 202227.34-0.39-1.43%27.7327.8527.07
Dec 27, 202227.19-0.71-2.61%27.9027.9026.83
Dec 23, 202227.05-1.08-3.99%28.1328.2826.66
Dec 22, 202226.61-0.20-0.75%26.8128.9025.95
Dec 21, 202226.50-4.72-17.81%31.2231.3126.26
Dec 20, 202225.99-5.27-20.28%31.2631.2925.87
Dec 19, 202226.08-5.30-20.32%31.3831.5325.37
Dec 16, 202225.13-0.61-2.43%25.7427.1225.02
Dec 15, 202225.77-2.83-10.98%28.6029.0125.28
Dec 14, 202226.80-1.32-4.93%28.1228.4726.77
Dec 13, 202227.38-1.40-5.11%28.7829.2027.00
Dec 12, 202227.69-2.14-7.73%29.8330.6127.32
Dec 09, 202228.01-1.74-6.21%29.7530.0727.84
Dec 08, 202228.290.110.39%28.1829.1527.29
Dec 07, 202227.29-2.20-8.06%29.4929.4926.74
Dec 06, 202226.78-1.13-4.22%27.9128.1126.25
Dec 05, 202226.09-1.60-6.13%27.6927.7525.78
Dec 02, 202226.71-1.13-4.23%27.8427.9926.45
Dec 01, 202227.21-0.41-1.51%27.6227.6526.99
Nov 30, 202227.34-0.61-2.23%27.9528.0626.15
Nov 29, 202226.80-1.68-6.27%28.4828.4826.48
Nov 28, 202226.46-2.81-10.62%29.2729.2726.30
Nov 25, 202227.36-1.00-3.65%28.3628.3626.88
Nov 23, 202226.780.010.04%26.7728.4726.63
Nov 22, 202226.62-1.40-5.26%28.0228.2326.14
Nov 21, 202226.42-1.97-7.46%28.3928.6326.20
Nov 18, 202226.88-1.43-5.32%28.3128.9626.78
Nov 17, 202226.71-3.93-14.71%30.6430.6426.55
Nov 16, 202227.01-4.00-14.81%31.0131.0126.85
Nov 15, 202227.14-1.30-4.79%28.4429.5427.02
Nov 14, 202226.66-1.67-6.26%28.3328.4226.63
Nov 11, 202227.53-0.64-2.32%28.1728.8726.95
Nov 10, 202227.12-0.18-0.66%27.3027.5126.39
Nov 09, 202225.59-1.92-7.50%27.5127.5925.47
Nov 08, 202225.83-0.10-0.39%25.9326.3025.69
Nov 07, 202225.84-0.05-0.19%25.8926.0325.33
Nov 04, 202225.470.903.53%24.5725.5724.54
Nov 03, 202223.92-0.65-2.72%24.5725.3122.50
Nov 02, 202223.47-1.54-6.56%25.0125.7223.28
Nov 01, 202224.85-1.86-7.48%26.7126.7124.85
Oct 31, 202226.00-1.46-5.62%27.4627.4625.95
Oct 28, 202226.610.170.64%26.4426.7825.96
Oct 27, 202225.88-1.92-7.42%27.8027.8025.76
Oct 26, 202226.32-4.04-15.35%30.3630.3626.16
Oct 25, 202228.00-6.49-23.18%34.4934.4927.44
Oct 24, 202228.99-1.27-4.38%30.2630.2628.98
Oct 21, 202228.93-1.90-6.57%30.8330.8328.53
Oct 20, 202228.88-2.75-9.52%31.6332.9728.62
Oct 19, 202230.24-0.70-2.31%30.9431.4029.77
Oct 18, 202230.74-2.51-8.17%33.2533.5830.50
Oct 17, 202231.01-0.34-1.10%31.3532.3330.59
Oct 14, 202230.28-1.32-4.36%31.6032.0530.22
Oct 13, 202230.711.063.45%29.6530.8228.82
Oct 12, 202229.34-1.17-3.99%30.5130.5128.96
Oct 11, 202229.30-0.34-1.16%29.6429.6428.54
Oct 10, 202228.65-0.58-2.02%29.2329.3528.65
Oct 07, 202228.60-1.10-3.85%29.7029.7928.51
Oct 06, 202229.57-3.36-11.36%32.9332.9329.40
Oct 05, 202230.15-0.93-3.08%31.0831.1329.87
Oct 04, 202230.89-1.42-4.60%32.3132.3130.45
Oct 03, 202229.73-2.59-8.71%32.3232.5429.17
Sep 30, 202228.85-2.20-7.63%31.0531.0528.81
Sep 29, 202228.99-3.75-12.94%32.7432.7428.59
Sep 28, 202230.13-1.48-4.91%31.6131.9530.09
Sep 27, 202230.76-0.84-2.73%31.6032.6230.58
Sep 26, 202231.34-2.39-7.63%33.7333.7331.33
Sep 23, 202231.20-1.11-3.56%32.3133.4330.66
Sep 22, 202232.37-1.54-4.76%33.9133.9132.36
Sep 21, 202233.18-2.30-6.93%35.4835.4833.09
Sep 20, 202233.84-0.98-2.90%34.8236.3133.82
Sep 19, 202235.040.581.66%34.4637.6334.44
Sep 16, 202234.44-1.77-5.14%36.2137.0133.54
Sep 15, 202234.48-0.46-1.33%34.9434.9433.82
Sep 14, 202233.73-0.86-2.55%34.5935.7133.55
Sep 13, 202234.43-3.68-10.69%38.1138.8634.09
Sep 12, 202235.77-2.08-5.81%37.8537.8535.51
Sep 09, 202235.71-3.08-8.63%38.7938.7935.55
Sep 08, 202235.401.454.10%33.9536.9533.75
Sep 07, 202233.81-1.01-2.99%34.8234.8233.47
Sep 06, 202234.04-2.02-5.93%36.0636.0633.48
Sep 02, 202234.33-0.73-2.13%35.0636.0634.18
Sep 01, 202234.57-2.77-8.01%37.3437.5534.44
Aug 31, 202234.83-2.79-8.01%37.6237.6834.78
Aug 30, 202235.30-1.26-3.57%36.5636.6334.94
Aug 29, 202235.06-2.41-6.87%37.4738.2635.04
Aug 26, 202235.68-1.55-4.34%37.2338.4435.60
Aug 25, 202236.44-2.24-6.15%38.6838.6836.00
Aug 24, 202236.00-5.09-14.14%41.0941.0935.68
Aug 23, 202236.09-0.91-2.52%37.0038.7435.95
Aug 22, 202236.33-3.85-10.60%40.1841.0336.30
Aug 19, 202237.41-0.95-2.54%38.3638.4337.21
Aug 18, 202237.79-2.70-7.14%40.4940.5537.35
Aug 17, 202237.64-3.72-9.88%41.3641.3637.05
Aug 16, 202238.12-0.61-1.60%38.7339.0337.32
Aug 15, 202237.58-1.70-4.52%39.2839.2836.89
Aug 12, 202237.46-1.79-4.78%39.2540.0936.82
Aug 11, 202236.92-3.12-8.45%40.0440.1836.65
Aug 10, 202236.24-0.29-0.80%36.5336.7436.08
Aug 09, 202235.65-2.99-8.39%38.6438.6435.29
Aug 08, 202235.88-2.43-6.77%38.3138.3135.39
Aug 05, 202235.70-4.04-11.32%39.7439.7435.55
Aug 04, 202235.89-1.50-4.18%37.3938.4935.73
Aug 03, 202236.24-5.17-14.27%41.4141.4135.71
Aug 02, 202236.34-2.67-7.35%39.0139.5036.23
Aug 01, 202237.71-2.24-5.94%39.9540.1837.15
Jul 29, 202237.34-0.13-0.35%37.4737.9036.40
Jul 28, 202236.24-3.90-10.76%40.1440.1435.63
Jul 27, 202235.65-1.52-4.26%37.1737.5135.16
Jul 26, 202235.50-3.24-9.13%38.7438.7635.16
Jul 25, 202237.97-3.77-9.93%41.7441.7437.79
Jul 22, 202237.66-3.10-8.23%40.7640.7637.30
Jul 21, 202237.69-1.69-4.48%39.3839.3836.88
Jul 20, 202237.39-1.17-3.13%38.5638.5636.63
Jul 19, 202236.73-0.47-1.28%37.2038.6636.33
Jul 18, 202235.70-4.31-12.07%40.0140.2035.54
Jul 15, 202235.67-2.15-6.03%37.8238.7635.11
Jul 14, 202234.82-4.95-14.22%39.7739.8734.22
Jul 13, 202235.34-4.07-11.52%39.4139.6834.71
Jul 12, 202235.10-2.53-7.21%37.6337.6334.95
Jul 11, 202235.10-0.67-1.91%35.7736.1734.92
Jul 08, 202235.30-2.34-6.63%37.6439.2234.82
Jul 07, 202235.27-3.93-11.14%39.2039.4335.17
Jul 06, 202235.24-3.01-8.54%38.2538.2535.02
Jul 05, 202235.64-4.90-13.75%40.5440.5434.90
Jul 01, 202235.82-2.88-8.04%38.7039.3935.08
Jun 30, 202234.72-3.43-9.88%38.1538.8034.46
Jun 29, 202235.57-5.52-15.52%41.0941.2135.14
Jun 28, 202235.53-4.36-12.27%39.8940.0635.47
Jun 27, 202235.76-5.85-16.36%41.6141.6135.71
Jun 24, 202236.381.544.23%34.8437.7434.84
Jun 23, 202234.47-4.04-11.72%38.5138.5134.18
Jun 22, 202235.12-0.61-1.74%35.7336.0735.01
Jun 21, 202236.09-2.72-7.54%38.8138.8135.18
Jun 17, 202235.03-0.63-1.80%35.6636.9534.85
Jun 16, 202234.31-3.04-8.86%37.3537.5033.81
Jun 15, 202235.08-3.39-9.66%38.4738.4734.88
Jun 14, 202235.30-0.50-1.42%35.8036.5134.84
Jun 13, 202236.01-0.78-2.17%36.7937.0735.85
Jun 10, 202236.85-4.01-10.88%40.8640.8636.51
Jun 09, 202237.83-3.49-9.23%41.3241.3237.74
Jun 08, 202238.81-2.35-6.06%41.1641.3238.28
Jun 07, 202239.49-0.54-1.37%40.0341.0739.39
Jun 06, 202240.100.601.50%39.5040.3339.00
Jun 03, 202238.72-2.96-7.64%41.6841.6938.38
Jun 02, 202239.90-2.28-5.71%42.1842.1838.91
Jun 01, 202239.74-1.97-4.96%41.7141.7139.30
May 31, 202240.32-2.85-7.07%43.1743.1739.80
May 27, 202240.76-1.63-4.00%42.3942.9240.36
May 26, 202240.38-3.25-8.05%43.6343.6339.87
May 25, 202239.82-4.07-10.22%43.8943.8939.69
May 24, 202240.01-0.89-2.22%40.9041.7138.75
May 23, 202239.51-2.38-6.02%41.8942.2439.25
May 20, 202239.05-2.48-6.35%41.5342.6338.36
May 19, 202239.21-1.81-4.62%41.0242.9739.14
May 18, 202239.83-1.08-2.71%40.9141.7339.34
May 17, 202240.95-0.22-0.54%41.1743.8139.87
May 16, 202238.82-3.63-9.35%42.4542.4538.58
May 13, 202239.23-0.39-0.99%39.6240.1839.03
May 12, 202239.290.421.07%38.8739.8338.19

Отваряй дълги и къси позиции с HMST с ливъридж
Купувай и продавай HomeStreet Inc +$0.28 (0.97%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image