CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

H&M
H&M
Днес
+0.64 (+0.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Sweden Stocks
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023137.290.350.25%136.94138.63135.07
Feb 02, 2023136.654.663.41%131.99137.21131.43
Feb 01, 2023130.192.031.56%128.16130.21127.42
Jan 31, 2023128.18-1.10-0.86%129.28130.06127.07
Jan 30, 2023130.031.050.81%128.98130.03125.99
Jan 27, 2023126.103.833.04%122.27126.91121.11
Jan 26, 2023131.151.911.46%129.24131.60127.10
Jan 25, 2023127.29-1.03-0.81%128.32128.71126.78
Jan 24, 2023128.570.080.06%128.49128.65126.83
Jan 23, 2023127.320.740.58%126.58127.37125.34
Jan 20, 2023125.29-1.12-0.89%126.41127.46123.67
Jan 19, 2023125.57-2.47-1.97%128.04128.53125.53
Jan 18, 2023128.810.040.03%128.77130.10127.51
Jan 17, 2023127.87-3.01-2.35%130.88131.16126.94
Jan 16, 2023131.230.310.24%130.92131.59129.97
Jan 13, 2023130.11-1.46-1.12%131.57132.14128.46
Jan 12, 2023131.951.421.08%130.53132.24129.71
Jan 11, 2023130.672.301.76%128.37131.23128.32
Jan 10, 2023127.95-0.56-0.44%128.51129.03126.79
Jan 09, 2023128.95-0.03-0.02%128.98130.07127.00
Jan 05, 2023126.694.363.44%122.33126.77122.13
Jan 04, 2023120.513.222.67%117.29120.75116.85
Jan 03, 2023116.730.370.32%116.36117.69115.65
Jan 02, 2023115.782.342.02%113.44115.89113.04
Dec 30, 2022112.25-1.73-1.54%113.98114.20112.23
Dec 29, 2022113.951.301.14%112.65114.19111.81
Dec 28, 2022112.91-0.51-0.45%113.42114.33112.61
Dec 27, 2022113.610.050.04%113.56114.35113.04
Dec 23, 2022112.370.280.25%112.09113.65112.01
Dec 22, 2022111.95-1.14-1.02%113.09114.30111.64
Dec 21, 2022112.911.411.25%111.50113.25110.78
Dec 20, 2022109.09-1.19-1.09%110.28111.03108.91
Dec 19, 2022112.220.180.16%112.04113.03111.01
Dec 16, 2022110.93-0.81-0.73%111.74112.77109.77
Dec 15, 2022111.77-5.88-5.26%117.65118.28111.46
Dec 14, 2022119.58-0.71-0.59%120.29121.56118.07
Dec 13, 2022120.293.743.11%116.55121.00115.49
Dec 12, 2022115.77-0.47-0.41%116.24116.33113.72
Dec 09, 2022117.63-0.06-0.05%117.69117.89116.15
Dec 08, 2022116.55-0.63-0.54%117.18118.11115.48
Dec 07, 2022116.951.761.50%115.19120.50113.98
Dec 06, 2022114.97-4.49-3.91%119.46120.22114.22
Dec 05, 2022120.41-0.35-0.29%120.76121.33119.82
Dec 02, 2022120.811.931.60%118.88121.37117.86
Dec 01, 2022117.41-1.16-0.99%118.57120.06116.63
Nov 30, 2022116.79-1.38-1.18%118.17119.23116.66
Nov 29, 2022117.49-0.07-0.06%117.56119.88117.17
Nov 28, 2022116.67-0.62-0.53%117.29117.77115.66
Nov 25, 2022119.240.580.49%118.66119.35117.57
Nov 24, 2022118.17-0.13-0.11%118.30118.89117.31
Nov 23, 2022118.771.020.86%117.75119.46116.77
Nov 22, 2022117.110.910.78%116.20117.86114.48
Nov 21, 2022117.23-0.51-0.44%117.74117.96115.09
Nov 18, 2022117.891.861.58%116.03118.67115.76
Nov 17, 2022115.12-3.23-2.81%118.35119.24114.98
Nov 16, 2022118.13-6.18-5.23%124.31124.56117.75
Nov 15, 2022124.91-0.12-0.10%125.03125.64122.09
Nov 14, 2022124.67-0.41-0.33%125.08125.63123.08
Nov 11, 2022123.992.972.40%121.02123.99120.79
Nov 10, 2022120.175.774.80%114.40120.23112.57
Nov 09, 2022118.010.100.08%117.91118.29116.65
Nov 08, 2022118.452.131.80%116.32118.67116.12
Nov 07, 2022116.530.690.59%115.84117.07114.99
Nov 04, 2022115.693.573.09%112.12115.73111.96
Nov 03, 2022111.03-2.56-2.31%113.59113.75110.10
Nov 02, 2022113.75-0.89-0.78%114.64115.07113.39
Nov 01, 2022113.811.721.51%112.09115.63111.95
Oct 31, 2022111.07-0.64-0.58%111.71112.49110.79
Oct 28, 2022110.89-1.88-1.70%112.77113.98110.45
Oct 27, 2022114.82-1.21-1.05%116.03116.40114.23
Oct 26, 2022116.41-0.63-0.54%117.04117.17115.43
Oct 25, 2022116.852.672.28%114.18117.09112.64
Oct 24, 2022113.651.120.99%112.53113.71111.32
Oct 21, 2022110.89-2.43-2.19%113.32113.32110.56
Oct 20, 2022114.350.150.13%114.20115.59111.71
Oct 19, 2022114.75-2.81-2.45%117.56117.92114.59
Oct 18, 2022116.69-0.57-0.49%117.26117.90115.96
Oct 17, 2022115.232.912.53%112.32115.45111.37
Oct 14, 2022112.03-2.03-1.81%114.06114.35110.81
Oct 13, 2022111.892.732.44%109.16112.65106.69
Oct 12, 2022109.010.450.41%108.56110.18107.91
Oct 11, 2022108.511.981.82%106.53109.35105.91
Oct 10, 2022107.034.153.88%102.88107.68102.42
Oct 07, 2022104.57-0.36-0.34%104.93106.73104.07
Oct 06, 2022106.09-3.46-3.26%109.55110.26105.14
Oct 05, 2022106.93-6.04-5.65%112.97113.17106.90
Oct 04, 2022113.584.614.06%108.97113.80108.28
Oct 03, 2022107.755.224.84%102.53108.07102.07
Sep 30, 2022104.164.194.02%99.97104.2299.52
Sep 29, 2022100.17-4.11-4.10%104.28104.5298.29
Sep 28, 2022105.890.230.22%105.66105.94101.93
Sep 27, 2022105.960.670.63%105.29107.27104.41
Sep 26, 2022104.770.510.49%104.26106.31103.13
Sep 23, 2022104.44-2.97-2.84%107.41107.89104.19
Sep 22, 2022106.810.160.15%106.65108.11106.23
Sep 21, 2022108.051.301.20%106.75108.20106.24
Sep 20, 2022107.17-2.65-2.47%109.82111.21106.95
Sep 19, 2022110.482.262.05%108.22111.12107.40
Sep 16, 2022108.171.221.13%106.95109.29106.31
Sep 15, 2022108.19-3.57-3.30%111.76115.04106.32
Sep 14, 2022113.430.340.30%113.09114.93111.15
Sep 13, 2022113.38-3.07-2.71%116.45117.37112.85
Sep 12, 2022117.376.355.41%111.02117.71110.48
Sep 09, 2022112.512.832.52%109.68112.81109.41
Sep 08, 2022109.27-1.30-1.19%110.57110.70106.37
Sep 07, 2022111.430.240.22%111.19112.27109.06
Sep 06, 2022113.651.901.67%111.75115.90110.71
Sep 05, 2022111.910.530.47%111.38111.99109.83
Sep 02, 2022113.191.120.99%112.07113.26110.14
Sep 01, 2022110.450.280.25%110.17111.31108.61
Aug 31, 2022111.45-1.29-1.16%112.74112.77111.07
Aug 30, 2022111.710.400.36%111.31114.03110.74
Aug 29, 2022112.554.534.02%108.02113.67107.83
Aug 26, 2022111.15-4.91-4.42%116.06116.93111.07
Aug 25, 2022116.56-6.20-5.32%122.76123.84113.29
Aug 24, 2022123.28-0.72-0.58%124.00124.14122.23
Aug 23, 2022123.980.980.79%123.00124.95122.64
Aug 22, 2022123.62-3.61-2.92%127.23127.83123.05
Aug 19, 2022127.43-1.62-1.27%129.05129.83127.43
Aug 18, 2022130.05-1.45-1.11%131.50132.85129.35
Aug 17, 2022131.67-2.31-1.75%133.98136.23131.33
Aug 16, 2022133.77-0.15-0.11%133.92134.10130.03
Aug 15, 2022132.43-1.01-0.76%133.44133.54132.35
Aug 12, 2022133.510.190.14%133.32134.87133.12
Aug 11, 2022132.91-0.95-0.71%133.86134.06131.99
Aug 10, 2022133.353.882.91%129.47133.63129.36
Aug 09, 2022130.06-3.68-2.83%133.74134.08129.95
Aug 08, 2022133.813.872.89%129.94133.91129.87
Aug 05, 2022129.57-3.06-2.36%132.63132.95129.26
Aug 04, 2022131.862.601.97%129.26132.27129.05
Aug 03, 2022128.963.372.61%125.59128.97125.13
Aug 02, 2022125.71-1.30-1.03%127.01127.68125.49
Aug 01, 2022127.45-2.55-2.00%130.00130.17126.89
Jul 29, 2022129.520.970.75%128.55130.37127.50
Jul 28, 2022127.41-0.92-0.72%128.33128.56125.99
Jul 27, 2022127.59-0.13-0.10%127.72128.49127.17
Jul 26, 2022127.25-6.31-4.96%133.56133.68127.20
Jul 25, 2022135.010.630.47%134.38136.11133.19
Jul 22, 2022134.550.240.18%134.31135.21133.55
Jul 21, 2022133.99-0.21-0.16%134.20135.57132.53
Jul 20, 2022134.15-0.28-0.21%134.43135.44133.11
Jul 19, 2022133.443.352.51%130.09134.10129.82
Jul 18, 2022130.950.150.11%130.80131.13128.77
Jul 15, 2022130.531.611.23%128.92130.63126.77
Jul 14, 2022128.41-2.88-2.24%131.29132.32127.75
Jul 13, 2022131.61-1.95-1.48%133.56134.25130.27
Jul 12, 2022133.493.762.82%129.73133.61128.93
Jul 11, 2022130.58-0.34-0.26%130.92132.02129.35
Jul 08, 2022131.360.850.65%130.51132.33129.99
Jul 07, 2022129.460.280.22%129.18130.36128.20
Jul 06, 2022128.011.541.20%126.47128.69126.11
Jul 05, 2022124.34-3.46-2.78%127.80127.95122.16
Jul 04, 2022126.230.610.48%125.62126.69123.47
Jul 01, 2022124.282.301.85%121.98125.90121.22
Jun 30, 2022122.10-0.60-0.49%122.70126.20119.85
Jun 29, 2022124.39-1.63-1.31%126.02130.04120.97
Jun 28, 2022121.79-1.35-1.11%123.14123.63120.61
Jun 27, 2022123.76-0.20-0.16%123.96126.15123.08
Jun 23, 2022121.53-0.47-0.39%122.00123.08120.23
Jun 22, 2022122.680.860.70%121.82122.93120.13
Jun 21, 2022123.90-1.74-1.40%125.64126.21123.27
Jun 20, 2022123.79-1.15-0.93%124.94127.01123.13
Jun 17, 2022124.242.021.63%122.22124.67119.86
Jun 16, 2022121.19-3.18-2.62%124.37125.10119.81
Jun 15, 2022125.44-12.52-9.98%137.96137.96124.75
Jun 14, 2022133.29-0.24-0.18%133.53134.46130.99
Jun 13, 2022132.97-1.37-1.03%134.34135.61132.61
Jun 10, 2022136.21-3.03-2.22%139.24139.77136.12
Jun 09, 2022140.05-0.28-0.20%140.33142.04138.84
Jun 08, 2022141.49-0.80-0.57%142.29142.33138.73
Jun 07, 2022137.482.211.61%135.27138.44133.68
Jun 03, 2022135.41-3.17-2.34%138.58138.58135.23
Jun 02, 2022136.550.450.33%136.10136.63134.07
Jun 01, 2022134.87-0.66-0.49%135.53136.55134.42
May 31, 2022133.83-0.10-0.07%133.93136.46133.44
May 30, 2022134.861.891.40%132.97135.05132.90
May 27, 2022131.966.204.70%125.76133.17125.37
May 25, 2022122.790.140.11%122.65124.17122.48
May 24, 2022122.26-4.08-3.34%126.34127.59120.82
May 23, 2022127.510.100.08%127.41128.29125.29
May 20, 2022125.14-2.21-1.77%127.35129.79125.10
May 19, 2022127.06-0.80-0.63%127.86128.42125.25
May 18, 2022130.81-2.68-2.05%133.49134.79130.43
May 17, 2022132.761.010.76%131.75134.49131.50
May 16, 2022130.791.691.29%129.10131.41128.44
May 13, 2022129.273.162.44%126.11129.41125.04
May 12, 2022124.596.094.89%118.50125.05118.47
May 11, 2022121.48-0.26-0.21%121.74124.49120.71
May 10, 2022120.850.460.38%120.39122.16119.11
May 09, 2022118.61-2.21-1.86%120.82121.72118.53
May 06, 2022121.292.832.33%118.46121.73117.74
May 05, 2022118.95-2.55-2.14%121.50123.61118.85
May 04, 2022123.78-3.54-2.86%127.32128.03123.24
May 03, 2022127.26-1.25-0.98%128.51128.69126.26
May 02, 2022126.822.812.22%124.01131.78110.52
Apr 29, 2022124.95-1.71-1.37%126.66128.69124.11
Apr 28, 2022125.34-0.63-0.50%125.97126.65123.89
Apr 27, 2022124.70-0.38-0.30%125.08125.93122.73
Apr 26, 2022125.14-2.27-1.81%127.41128.13125.09
Apr 25, 2022125.630.200.16%125.43126.26123.69
Apr 22, 2022127.38-0.96-0.75%128.34129.75127.15
Apr 21, 2022130.820.260.20%130.56132.83130.23
Apr 20, 2022129.98-1.66-1.28%131.64133.39129.60
Apr 19, 2022131.222.141.63%129.08131.76128.18
Apr 14, 2022128.76-1.10-0.85%129.86129.89127.66
Apr 13, 2022129.65-1.37-1.06%131.02131.30128.23
Apr 12, 2022131.050.490.37%130.56131.51128.73
Apr 11, 2022131.43-0.28-0.21%131.71132.79130.63
Apr 08, 2022132.131.090.82%131.04132.25129.48
Apr 07, 2022130.13-1.85-1.42%131.98133.01129.77
Apr 06, 2022131.14-0.54-0.41%131.68131.83128.29
Apr 05, 2022131.20-0.73-0.56%131.93133.91130.05
Apr 04, 2022132.241.431.08%130.81132.61129.47
Apr 01, 2022130.944.433.38%126.51131.27124.99
Mar 31, 2022126.84-7.21-5.68%134.05134.97126.81
Mar 30, 2022145.31-3.48-2.39%148.79148.79143.67
Mar 29, 2022148.276.814.59%141.46149.85141.13
Mar 28, 2022141.04-0.41-0.29%141.45144.05140.63
Mar 25, 2022140.942.952.09%137.99141.41137.47
Mar 24, 2022137.24-1.63-1.19%138.87138.94135.59
Mar 23, 2022138.63-2.22-1.60%140.85141.30137.04
Mar 22, 2022140.48-0.12-0.09%140.60142.25139.78
Mar 21, 2022139.62-1.14-0.82%140.76142.30138.47
Mar 18, 2022141.780.990.70%140.79143.06139.80
Mar 17, 2022138.68-4.12-2.97%142.80144.58137.79
Mar 16, 2022143.63-0.93-0.65%144.56145.85140.81
Mar 15, 2022142.22-1.21-0.85%143.43146.46140.37
Mar 14, 2022147.280.300.20%146.98150.46144.87
Mar 11, 2022145.941.961.34%143.98150.04143.91
Mar 10, 2022142.46-4.60-3.23%147.06147.87138.77
Mar 09, 2022147.072.271.54%144.80150.27143.19
Mar 08, 2022140.168.506.06%131.66140.47131.47
Mar 07, 2022134.652.441.81%132.21140.46125.93
Mar 04, 2022140.001.120.80%138.88141.51133.81
Mar 03, 2022142.84-6.65-4.66%149.49150.61141.68
Mar 02, 2022151.790.850.56%150.94152.23147.38
Mar 01, 2022152.60-6.03-3.95%158.63162.36152.27
Feb 28, 2022160.25-2.74-1.71%162.99163.00154.05
Feb 25, 2022165.921.070.64%164.85166.55161.30
Feb 24, 2022161.631.370.85%160.26162.57157.23
Feb 23, 2022167.69-3.05-1.82%170.74172.43167.12
Feb 22, 2022169.891.170.69%168.72171.78168.42
Feb 21, 2022172.00-5.25-3.05%177.25177.63171.08
Feb 18, 2022174.40-1.49-0.85%175.89178.24173.56
Feb 17, 2022176.25-2.40-1.36%178.65179.52175.87
Feb 16, 2022179.48-2.44-1.36%181.92182.96178.73
Feb 15, 2022180.753.281.81%177.47181.05177.28
Feb 14, 2022177.62-2.77-1.56%180.39180.64175.07
Feb 11, 2022183.942.431.32%181.51184.25180.97
Feb 10, 2022182.592.671.46%179.92183.71179.01
Feb 09, 2022177.982.111.19%175.87179.43175.46
Feb 08, 2022174.562.091.20%172.47175.18171.48
Feb 07, 2022172.29-1.66-0.96%173.95175.92172.03
Feb 04, 2022170.82-5.83-3.41%176.65176.81170.61
Feb 03, 2022175.04-1.71-0.98%176.75178.37174.55
Feb 02, 2022177.13-4.41-2.49%181.54182.84176.94
Feb 01, 2022181.16-3.88-2.14%185.04185.81180.86
Jan 31, 2022183.29-6.95-3.79%190.24190.90182.56
Jan 28, 2022187.68-3.85-2.05%191.53192.14181.13
Jan 27, 2022178.154.622.59%173.53179.45173.12
Jan 26, 2022176.662.741.55%173.92177.42173.58
Jan 25, 2022172.702.961.71%169.74173.18169.19
Jan 24, 2022168.10-3.58-2.13%171.68172.80165.79
Jan 21, 2022173.10-0.64-0.37%173.74174.42170.47
Jan 20, 2022175.34-1.05-0.60%176.39177.36174.22
Jan 19, 2022174.781.220.70%173.56176.18173.33
Jan 18, 2022173.75-0.90-0.52%174.65175.06172.16
Jan 17, 2022175.17-2.07-1.18%177.24177.59173.92
Jan 14, 2022175.91-2.68-1.52%178.59181.73175.71
Jan 13, 2022179.953.111.73%176.84180.08176.08
Jan 12, 2022177.11-0.95-0.54%178.06179.36175.82
Jan 11, 2022175.39-2.21-1.26%177.60178.52174.93
Jan 10, 2022176.350.250.14%176.10178.84175.41
Jan 07, 2022175.450.740.42%174.71177.96174.55
Jan 05, 2022178.280.410.23%177.87178.32176.08
Jan 04, 2022177.99-2.59-1.46%180.58181.04176.45
Jan 03, 2022178.860.010.01%178.85181.16178.03
Dec 30, 2021177.74-0.26-0.15%178.00179.05176.69
Dec 29, 2021178.08-0.56-0.31%178.64179.43176.97
Dec 28, 2021177.93-1.08-0.61%179.01179.45177.27
Dec 27, 2021179.031.520.85%177.51179.33176.90
Dec 23, 2021178.242.881.62%175.36178.42175.07
Dec 22, 2021173.621.060.61%172.56173.93170.99
Dec 21, 2021171.743.141.83%168.60172.02167.82
Dec 20, 2021166.021.230.74%164.79168.05163.53
Dec 17, 2021168.624.442.63%164.18169.62163.93
Dec 16, 2021164.29-2.67-1.63%166.96167.16163.40
Dec 15, 2021163.72-3.53-2.16%167.25168.90162.45
Dec 14, 2021167.982.921.74%165.06168.60164.99
Dec 13, 2021164.61-2.19-1.33%166.80168.55163.63
Dec 10, 2021165.721.200.72%164.52167.79164.45
Dec 09, 2021165.70-2.06-1.24%167.76168.19164.91
Dec 08, 2021169.46-1.20-0.71%170.66171.16167.32
Dec 07, 2021170.923.151.84%167.77171.02167.52
Dec 06, 2021167.314.642.77%162.67167.52161.90
Dec 03, 2021160.28-6.71-4.19%166.99167.18159.63
Dec 02, 2021165.070.190.12%164.88167.65163.85
Dec 01, 2021167.394.482.68%162.91167.65162.59
Nov 30, 2021160.15-0.77-0.48%160.92161.97159.24
Nov 29, 2021163.052.401.47%160.65164.89160.14
Nov 26, 2021159.83-2.34-1.46%162.17163.41158.02
Nov 25, 2021168.22-0.68-0.40%168.90169.41164.98
Nov 24, 2021168.87-0.65-0.38%169.52170.96166.67
Nov 23, 2021171.209.375.47%161.83173.05161.01
Nov 22, 2021162.580.750.46%161.83163.52160.58
Nov 19, 2021161.53-5.82-3.60%167.35168.09159.35
Nov 18, 2021166.01-1.53-0.92%167.54168.25165.48
Nov 17, 2021168.42-4.13-2.45%172.55173.80168.25
Nov 16, 2021172.521.500.87%171.02173.52170.53
Nov 15, 2021170.984.062.37%166.92170.99166.78
Nov 12, 2021166.930.460.28%166.47168.18165.17
Nov 11, 2021167.24-0.84-0.50%168.08169.26166.13
Nov 10, 2021168.902.711.60%166.19169.02165.13
Nov 09, 2021166.132.311.39%163.82167.71163.19
Nov 08, 2021163.56-3.04-1.86%166.60168.23163.33
Nov 05, 2021172.283.762.18%168.52172.80167.53
Nov 04, 2021168.421.931.15%166.49169.14166.03
Nov 03, 2021165.000.540.33%164.46165.13161.47
Nov 02, 2021164.09-1.02-0.62%165.11165.48163.77
Nov 01, 2021164.792.681.63%162.11165.13161.75
Oct 29, 2021161.560.470.29%161.09162.48160.53
Oct 28, 2021166.98-3.11-1.86%170.09170.20166.95
Oct 27, 2021169.10-1.71-1.01%170.81170.89167.89
Oct 26, 2021170.133.281.93%166.85171.70166.74
Oct 25, 2021166.12-2.55-1.54%168.67169.36166.09
Oct 22, 2021166.97-2.45-1.47%169.42169.43166.87
Oct 21, 2021168.891.180.70%167.71169.65166.68
Oct 20, 2021168.06-1.00-0.60%169.06169.31166.19
Oct 19, 2021171.672.421.41%169.25173.41168.82
Oct 18, 2021169.552.051.21%167.50170.97166.64
Oct 15, 2021168.363.462.06%164.90169.39164.57
Oct 14, 2021164.72-2.77-1.68%167.49167.63163.31
Oct 13, 2021167.152.401.44%164.75167.63164.09
Oct 12, 2021165.102.411.46%162.69166.02161.73
Oct 11, 2021163.91-3.23-1.97%167.14167.14162.19
Oct 08, 2021167.40-1.69-1.01%169.09169.69167.18
Oct 07, 2021169.160.450.27%168.71169.61167.29
Oct 06, 2021166.82-5.22-3.13%172.04173.14165.35
Oct 05, 2021174.68-4.52-2.59%179.20179.26174.26
Oct 04, 2021178.63-2.19-1.23%180.82182.46178.59
Oct 01, 2021180.595.152.85%175.44181.52175.44
Sep 30, 2021178.60-12.09-6.77%190.69191.18178.26
Sep 29, 2021184.72-0.47-0.25%185.19185.84182.07
Sep 28, 2021182.45-0.29-0.16%182.74187.52182.23
Sep 27, 2021182.212.451.34%179.76183.21179.54
Sep 24, 2021177.87-1.11-0.62%178.98178.98177.53
Sep 23, 2021179.65-1.05-0.58%180.70181.77178.79
Sep 22, 2021179.773.592.00%176.18179.93175.12
Sep 21, 2021174.560.160.09%174.40176.54174.01
Sep 20, 2021174.502.681.54%171.82174.81169.58
Sep 17, 2021173.94-0.16-0.09%174.10175.74173.49
Sep 16, 2021172.502.881.67%169.62172.91168.44
Sep 15, 2021169.88-0.40-0.24%170.28172.29168.02
Sep 14, 2021175.551.190.68%174.36176.31172.72
Sep 13, 2021173.531.090.63%172.44174.08170.25
Sep 10, 2021172.26-1.15-0.67%173.41174.38172.16
Sep 09, 2021173.100.510.29%172.59173.80171.98
Sep 08, 2021174.20-0.67-0.38%174.87175.93173.73
Sep 07, 2021175.68-1.14-0.65%176.82177.07175.21
Sep 06, 2021176.640.050.03%176.59177.90176.21
Sep 03, 2021176.34-2.53-1.43%178.87179.45175.69
Sep 02, 2021178.55-1.09-0.61%179.64180.66176.93
Sep 01, 2021180.355.052.80%175.30180.68174.79
Aug 31, 2021173.100.140.08%172.96173.56171.32
Aug 30, 2021173.19-0.41-0.24%173.60173.89172.63

Отваряй дълги и къси позиции с HMb с ливъридж
Купувай и продавай H & M Hennes & Mauritz AB +kr0.50 (0.37%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image