CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

HNI
HNI
Днес
+0.32 (+1.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202330.62-1.06-3.46%31.6831.7330.21
Jan 26, 202330.30-1.78-5.87%32.0832.0829.85
Jan 25, 202330.07-1.20-3.99%31.2731.2729.26
Jan 24, 202329.66-2.33-7.86%31.9931.9929.32
Jan 23, 202329.51-1.37-4.64%30.8831.0829.46
Jan 20, 202329.55-1.38-4.67%30.9330.9329.34
Jan 19, 202329.73-1.57-5.28%31.3031.3029.69
Jan 18, 202330.22-1.07-3.54%31.2931.5830.19
Jan 17, 202330.79-1.11-3.61%31.9032.1430.68
Jan 13, 202330.70-1.16-3.78%31.8631.9030.36
Jan 12, 202331.03-0.67-2.16%31.7031.7230.52
Jan 11, 202330.47-1.03-3.38%31.5031.5030.05
Jan 10, 202330.13-2.06-6.84%32.1932.1929.60
Jan 09, 202329.73-0.52-1.75%30.2530.3329.49
Jan 06, 202329.75-0.11-0.37%29.8630.2929.20
Jan 05, 202328.85-1.33-4.61%30.1830.1928.56
Jan 04, 202329.23-0.56-1.92%29.7930.2829.06
Jan 03, 202328.97-0.56-1.93%29.5329.5328.53
Dec 30, 202228.45-0.55-1.93%29.0029.3028.12
Dec 29, 202228.630.110.38%28.5229.4628.44
Dec 28, 202227.99-0.64-2.29%28.6329.4927.86
Dec 27, 202228.30-0.23-0.81%28.5329.3928.12
Dec 23, 202228.190.190.67%28.0028.7427.79
Dec 22, 202227.78-0.07-0.25%27.8528.1827.08
Dec 21, 202227.49-0.24-0.87%27.7328.3227.30
Dec 20, 202227.15-0.13-0.48%27.2827.9327.01
Dec 19, 202226.97-1.67-6.19%28.6428.6626.83
Dec 16, 202227.39-0.21-0.77%27.6028.3327.21
Dec 15, 202227.33-1.15-4.21%28.4828.9527.22
Dec 14, 202228.19-0.64-2.27%28.8329.6428.05
Dec 13, 202228.50-1.21-4.25%29.7130.0328.24
Dec 12, 202228.580.842.94%27.7428.6627.30
Dec 09, 202227.41-1.29-4.71%28.7029.3127.41
Dec 08, 202228.32-0.37-1.31%28.6929.3028.04
Dec 07, 202228.11-0.72-2.56%28.8329.6728.09
Dec 06, 202228.53-0.53-1.86%29.0630.0028.27
Dec 05, 202228.78-0.31-1.08%29.0929.9128.69
Dec 02, 202229.14-0.44-1.51%29.5830.3328.77
Dec 01, 202229.38-0.10-0.34%29.4830.1229.23
Nov 30, 202229.020.361.24%28.6629.4327.69
Nov 29, 202228.64-0.44-1.54%29.0830.0928.59
Nov 28, 202228.67-1.31-4.57%29.9830.6928.64
Nov 25, 202229.52-0.44-1.49%29.9630.6129.46
Nov 23, 202229.53-0.40-1.35%29.9330.3629.42
Nov 22, 202229.64-0.39-1.32%30.0330.2829.46
Nov 21, 202229.32-0.31-1.06%29.6330.3729.00
Nov 18, 202229.28-0.62-2.12%29.9030.0028.99
Nov 17, 202229.39-0.17-0.58%29.5630.1428.83
Nov 16, 202229.24-0.94-3.21%30.1830.8629.09
Nov 15, 202229.86-0.75-2.51%30.6131.4029.68
Nov 14, 202229.64-0.73-2.46%30.3731.0029.59
Nov 11, 202230.00-0.06-0.20%30.0630.4029.57
Nov 10, 202229.500.260.88%29.2430.1629.10
Nov 09, 202227.93-1.59-5.69%29.5229.5627.73
Nov 08, 202228.78-0.30-1.04%29.0829.6728.40
Nov 07, 202228.68-0.60-2.09%29.2830.3928.64
Nov 04, 202228.650.130.45%28.5229.6828.17
Nov 03, 202227.92-0.63-2.26%28.5528.8727.32
Nov 02, 202227.89-1.46-5.23%29.3530.1027.87
Nov 01, 202228.97-1.51-5.21%30.4830.4828.89
Oct 31, 202229.04-1.03-3.55%30.0730.0728.76
Oct 28, 202228.880.210.73%28.6729.5028.13
Oct 27, 202228.10-1.37-4.88%29.4729.4727.96
Oct 26, 202227.88-1.26-4.52%29.1430.3327.74
Oct 25, 202228.60-0.09-0.31%28.6929.5428.28
Oct 24, 202228.31-1.11-3.92%29.4229.4227.92
Oct 21, 202228.01-0.30-1.07%28.3129.2427.62
Oct 20, 202227.77-1.13-4.07%28.9029.7427.75
Oct 19, 202228.54-1.27-4.45%29.8130.0628.09
Oct 18, 202229.12-0.47-1.61%29.5930.4728.67
Oct 17, 202228.59-0.20-0.70%28.7929.5028.05
Oct 14, 202227.61-0.70-2.54%28.3128.7827.45
Oct 13, 202227.660.000.00%27.6628.1726.97
Oct 12, 202227.69-0.44-1.59%28.1329.1327.48
Oct 11, 202227.76-0.38-1.37%28.1428.6427.26
Oct 10, 202227.75-0.44-1.59%28.1928.7927.74
Oct 07, 202227.68-0.56-2.02%28.2428.9327.24
Oct 06, 202228.17-0.91-3.23%29.0829.5228.10
Oct 05, 202228.65-0.40-1.40%29.0529.4928.29
Oct 04, 202229.060.050.17%29.0129.7328.73
Oct 03, 202228.020.792.82%27.2328.2126.95
Sep 30, 202226.58-0.90-3.39%27.4827.9226.53
Sep 29, 202227.18-1.02-3.75%28.2028.3226.66
Sep 28, 202227.880.200.72%27.6828.4327.36
Sep 27, 202227.13-0.71-2.62%27.8428.4826.84
Sep 26, 202227.30-0.62-2.27%27.9228.3327.26
Sep 23, 202227.56-0.96-3.48%28.5229.0327.16
Sep 22, 202228.36-1.03-3.63%29.3930.0628.34
Sep 21, 202229.16-0.97-3.33%30.1330.9129.14
Sep 20, 202229.52-1.01-3.42%30.5330.5329.29
Sep 19, 202230.30-0.21-0.69%30.5130.9729.95
Sep 16, 202230.01-0.05-0.17%30.0630.8429.40
Sep 15, 202230.04-0.47-1.56%30.5131.1429.88
Sep 14, 202230.61-0.87-2.84%31.4832.2530.39
Sep 13, 202231.09-2.02-6.50%33.1133.5030.92
Sep 12, 202232.99-2.81-8.52%35.8035.8032.65
Sep 09, 202232.37-0.03-0.09%32.4033.2032.07
Sep 08, 202231.72-0.03-0.09%31.7532.4030.53
Sep 07, 202231.350.260.83%31.0931.9130.53
Sep 06, 202230.77-0.74-2.40%31.5132.1330.08
Sep 02, 202231.04-1.26-4.06%32.3033.1730.79
Sep 01, 202231.45-1.35-4.29%32.8033.2031.08
Aug 31, 202232.04-1.61-5.02%33.6534.5531.95
Aug 30, 202233.08-1.03-3.11%34.1134.3032.79
Aug 29, 202233.42-0.57-1.71%33.9934.6533.10
Aug 26, 202233.61-2.30-6.84%35.9136.6633.47
Aug 25, 202235.480.381.07%35.1035.6134.79
Aug 24, 202234.83-0.30-0.86%35.1336.2434.54
Aug 23, 202234.77-0.75-2.16%35.5236.6734.57
Aug 22, 202235.07-0.53-1.51%35.6036.0234.85
Aug 19, 202235.61-0.95-2.67%36.5637.0835.51
Aug 18, 202236.31-0.78-2.15%37.0937.1135.92
Aug 17, 202236.12-0.83-2.30%36.9537.1035.88
Aug 16, 202236.39-0.08-0.22%36.4736.6835.85
Aug 15, 202236.02-0.47-1.30%36.4936.9035.53
Aug 12, 202235.930.280.78%35.6536.6735.15
Aug 11, 202235.04-0.40-1.14%35.4436.7834.98
Aug 10, 202234.66-0.43-1.24%35.0935.4134.53
Aug 09, 202234.08-0.78-2.29%34.8634.8633.81
Aug 08, 202234.45-1.31-3.80%35.7635.7634.43
Aug 05, 202234.24-1.60-4.67%35.8435.8933.94
Aug 04, 202234.42-0.08-0.23%34.5034.6533.97
Aug 03, 202234.03-0.21-0.62%34.2435.5233.45
Aug 02, 202233.70-1.80-5.34%35.5035.5033.70
Aug 01, 202235.000.200.57%34.8036.1933.68
Jul 29, 202235.36-1.63-4.61%36.9937.0435.16
Jul 28, 202236.17-3.69-10.20%39.8639.8635.45
Jul 27, 202236.20-0.85-2.35%37.0537.0535.91
Jul 26, 202235.87-0.75-2.09%36.6237.2535.64
Jul 25, 202236.05-0.54-1.50%36.5936.8035.97
Jul 22, 202235.98-1.05-2.92%37.0337.0335.51
Jul 21, 202236.07-0.47-1.30%36.5436.9735.36
Jul 20, 202235.98-0.49-1.36%36.4736.7535.60
Jul 19, 202235.860.962.68%34.9036.2234.83
Jul 18, 202234.17-1.03-3.01%35.2035.3234.03
Jul 15, 202234.39-0.67-1.95%35.0635.3934.02
Jul 14, 202234.28-0.41-1.20%34.6934.8633.58
Jul 13, 202234.45-0.22-0.64%34.6735.7333.92
Jul 12, 202234.46-0.18-0.52%34.6434.9834.10
Jul 11, 202234.03-0.44-1.29%34.4735.1233.84
Jul 08, 202234.31-0.55-1.60%34.8635.2433.97
Jul 07, 202234.41-0.49-1.42%34.9036.2334.19
Jul 06, 202234.16-1.26-3.69%35.4235.6833.76
Jul 05, 202234.82-1.84-5.28%36.6636.6633.31
Jul 01, 202234.60-0.58-1.68%35.1835.9734.03
Jun 30, 202234.70-1.05-3.03%35.7535.8033.86
Jun 29, 202234.96-1.68-4.81%36.6437.8434.78
Jun 28, 202235.70-1.63-4.57%37.3337.6035.70
Jun 27, 202236.51-1.44-3.94%37.9538.0136.22
Jun 24, 202236.050.651.80%35.4036.2435.24
Jun 23, 202234.68-3.96-11.42%38.6438.6434.09
Jun 22, 202234.12-0.53-1.55%34.6535.7033.86

Отваряй дълги и къси позиции с HNI с ливъридж
Купувай и продавай HNI Corp +$0.25 (0.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image