CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hallador Energy
Hallador Energy
Днес
-0.03 (-0.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20239.09-0.48-5.28%9.579.578.99
Feb 02, 20239.120.131.43%8.999.278.82
Feb 01, 20238.95-0.14-1.56%9.099.348.56
Jan 31, 20238.850.374.18%8.489.178.33
Jan 30, 20238.330.050.60%8.288.458.03
Jan 27, 20238.18-0.44-5.38%8.628.688.13
Jan 26, 20238.54-0.32-3.75%8.868.898.37
Jan 25, 20238.68-0.44-5.07%9.129.128.68
Jan 24, 20239.06-0.18-1.99%9.249.318.90
Jan 23, 20239.01-0.55-6.10%9.569.578.96
Jan 20, 20239.24-0.47-5.09%9.719.718.99
Jan 19, 20239.22-0.86-9.33%10.0810.129.03
Jan 18, 20239.41-0.71-7.55%10.1210.479.40
Jan 17, 20239.940.313.12%9.6310.239.02
Jan 13, 20239.78-0.03-0.31%9.819.889.62
Jan 12, 20239.70-0.27-2.78%9.9710.019.66
Jan 11, 20239.790.010.10%9.7810.009.60
Jan 10, 20239.76-0.29-2.97%10.0510.229.62
Jan 09, 20239.89-0.02-0.20%9.9110.169.77
Jan 06, 20239.620.282.91%9.349.899.28
Jan 05, 20239.05-0.37-4.09%9.429.428.67
Jan 04, 20238.87-0.17-1.92%9.049.258.81
Jan 03, 20239.09-0.96-10.56%10.0510.158.80
Dec 30, 20229.99-0.30-3.00%10.2910.539.81
Dec 29, 202210.070.121.19%9.9510.249.36
Dec 28, 20229.93-1.31-13.19%11.2411.309.69
Dec 27, 202211.13-0.41-3.68%11.5411.8810.87
Dec 23, 202211.311.2110.70%10.1011.3710.01
Dec 22, 20229.82-0.20-2.04%10.0210.129.41
Dec 21, 20229.85-0.19-1.93%10.0410.079.66
Dec 20, 20229.77-0.24-2.46%10.0110.349.74
Dec 19, 20229.66-0.27-2.80%9.9310.059.40
Dec 16, 20229.400.040.43%9.369.678.92
Dec 15, 20229.34-1.24-13.28%10.5810.599.19
Dec 14, 20229.47-0.17-1.80%9.649.969.38
Dec 13, 20229.410.444.68%8.979.478.94
Dec 12, 20228.69-0.25-2.88%8.948.948.50
Dec 09, 20228.54-0.71-8.31%9.259.278.51
Dec 08, 20228.83-1.15-13.02%9.9810.008.72
Dec 07, 20229.330.080.86%9.259.588.91
Dec 06, 20229.31-0.17-1.83%9.4810.069.22
Dec 05, 20229.50-1.04-10.95%10.5410.549.35
Dec 02, 202210.170.000.00%10.1710.309.86
Dec 01, 202210.22-0.60-5.87%10.8210.8310.11
Nov 30, 202210.22-0.34-3.33%10.5611.089.88
Nov 29, 202210.250.444.29%9.8110.319.70
Nov 28, 20229.66-0.57-5.90%10.2310.239.03
Nov 25, 20229.990.535.31%9.4610.029.13
Nov 23, 20229.230.505.42%8.739.648.72
Nov 22, 20228.730.586.64%8.158.738.06
Nov 21, 20228.00-0.12-1.50%8.128.247.39
Nov 18, 20228.06-0.12-1.49%8.188.337.86
Nov 17, 20228.18-0.39-4.77%8.578.577.92
Nov 16, 20228.190.415.01%7.788.387.74
Nov 15, 20227.940.668.31%7.287.956.86
Nov 14, 20227.01-0.65-9.27%7.667.666.54
Nov 11, 20227.00-0.52-7.43%7.527.756.88
Nov 10, 20227.24-0.63-8.70%7.877.897.10
Nov 09, 20227.22-0.68-9.42%7.908.187.18
Nov 08, 20227.68-0.48-6.25%8.168.197.47
Nov 07, 20228.15-0.05-0.61%8.208.357.91
Nov 04, 20228.09-0.07-0.87%8.168.167.77
Nov 03, 20227.71-0.33-4.28%8.048.227.71
Nov 02, 20227.85-0.43-5.48%8.288.387.73
Nov 01, 20228.060.060.74%8.008.397.86
Oct 31, 20227.840.060.77%7.787.887.50
Oct 28, 20227.49-0.11-1.47%7.607.647.20
Oct 27, 20227.470.060.80%7.417.527.23
Oct 26, 20227.330.030.41%7.307.487.03
Oct 25, 20227.21-0.20-2.77%7.417.417.01
Oct 24, 20226.980.142.01%6.847.066.55
Oct 21, 20226.78-0.36-5.31%7.147.146.56
Oct 20, 20226.74-0.30-4.45%7.047.156.62
Oct 19, 20226.890.060.87%6.837.086.74
Oct 18, 20226.80-0.05-0.74%6.856.946.63
Oct 17, 20226.65-0.19-2.86%6.846.896.41
Oct 14, 20226.50-0.22-3.38%6.726.856.48
Oct 13, 20226.760.081.18%6.686.866.45
Oct 12, 20226.53-0.41-6.28%6.946.946.37
Oct 11, 20226.510.040.61%6.476.796.40
Oct 10, 20226.53-0.48-7.35%7.017.036.42
Oct 07, 20226.660.091.35%6.576.756.31
Oct 06, 20226.390.091.41%6.306.526.22
Oct 05, 20226.33-0.19-3.00%6.526.526.10
Oct 04, 20226.240.101.60%6.146.386.07
Oct 03, 20226.02-0.20-3.32%6.226.225.82
Sep 30, 20225.63-0.17-3.02%5.806.325.61
Sep 29, 20225.65-0.13-2.30%5.785.805.55
Sep 28, 20225.82-0.34-5.84%6.166.215.55
Sep 27, 20225.52-0.03-0.54%5.555.625.43
Sep 26, 20225.28-0.04-0.76%5.325.525.21
Sep 23, 20225.29-0.38-7.18%5.675.675.18
Sep 22, 20225.62-1.08-19.22%6.706.705.54
Sep 21, 20225.65-0.64-11.33%6.296.295.49
Sep 20, 20225.71-0.18-3.15%5.895.915.69
Sep 19, 20225.890.193.23%5.706.005.67
Sep 16, 20225.72-0.35-6.12%6.076.175.60
Sep 15, 20225.87-0.25-4.26%6.126.285.84
Sep 14, 20225.99-0.28-4.67%6.276.275.85
Sep 13, 20225.76-0.15-2.60%5.916.205.74
Sep 12, 20226.01-0.30-4.99%6.316.355.86
Sep 09, 20226.24-0.36-5.77%6.606.616.22
Sep 08, 20226.18-0.67-10.84%6.856.856.13
Sep 07, 20226.56-0.43-6.55%6.997.086.39
Sep 06, 20226.70-0.41-6.12%7.117.116.63
Sep 02, 20226.610.060.91%6.556.626.27
Sep 01, 20226.25-0.27-4.32%6.526.556.13
Aug 31, 20226.53-0.20-3.03%6.736.856.48
Aug 30, 20226.59-0.76-11.49%7.357.356.34
Aug 29, 20227.12-0.34-4.74%7.467.807.12
Aug 26, 20227.40-0.02-0.31%7.427.607.11
Aug 25, 20227.30-0.40-5.52%7.717.717.17
Aug 24, 20227.16-0.09-1.24%7.257.377.05
Aug 23, 20227.19-0.39-5.48%7.587.997.15
Aug 22, 20227.350.000.03%7.357.587.15
Aug 19, 20227.39-0.01-0.12%7.407.627.15
Aug 18, 20227.420.679.04%6.757.436.71
Aug 17, 20226.56-0.02-0.35%6.596.716.23
Aug 16, 20226.48-0.77-11.83%7.257.326.22
Aug 15, 20227.17-0.18-2.48%7.357.536.91
Aug 12, 20227.340.141.93%7.207.487.13
Aug 11, 20227.130.182.48%6.967.216.86
Aug 10, 20226.700.213.20%6.486.906.43
Aug 09, 20226.510.071.12%6.446.816.42
Aug 08, 20226.33-0.18-2.83%6.506.676.26
Aug 05, 20226.50-0.19-2.86%6.696.806.46
Aug 04, 20226.690.030.42%6.666.866.59
Aug 03, 20226.64-0.39-5.93%7.047.086.49
Aug 02, 20226.62-0.18-2.66%6.796.876.46
Aug 01, 20226.49-0.28-4.36%6.777.006.47
Jul 29, 20226.71-0.33-4.97%7.047.076.65
Jul 28, 20226.80-0.26-3.80%7.067.216.71
Jul 27, 20227.03-0.13-1.89%7.177.176.74
Jul 26, 20227.00-0.14-2.03%7.157.166.66
Jul 25, 20226.760.121.76%6.656.856.21
Jul 22, 20226.15-0.14-2.26%6.296.416.04
Jul 21, 20226.06-0.71-11.69%6.766.766.00
Jul 20, 20226.53-0.17-2.54%6.696.796.43
Jul 19, 20226.50-0.21-3.24%6.726.726.38
Jul 18, 20226.41-0.29-4.48%6.696.986.32
Jul 15, 20226.42-0.06-0.87%6.486.486.11
Jul 14, 20226.24-0.08-1.31%6.336.415.95
Jul 13, 20226.280.6410.13%5.646.385.58
Jul 12, 20225.95-0.16-2.69%6.116.295.81
Jul 11, 20226.260.152.35%6.116.315.85
Jul 08, 20226.10-0.01-0.15%6.116.165.68
Jul 07, 20225.88-0.01-0.22%5.895.915.42
Jul 06, 20225.270.071.41%5.195.314.96
Jul 05, 20225.13-0.78-15.20%5.905.955.05
Jul 01, 20225.830.203.41%5.635.845.41
Jun 30, 20225.44-0.01-0.15%5.445.475.19
Jun 29, 20225.61-1.03-18.36%6.646.645.50
Jun 28, 20226.19-0.17-2.67%6.356.445.95
Jun 27, 20225.81-0.30-5.18%6.126.205.75
Jun 24, 20225.92-0.34-5.76%6.266.285.87
Jun 23, 20226.12-1.71-27.98%7.837.836.02
Jun 22, 20227.500.638.36%6.877.506.73

Отваряй дълги и къси позиции с HNRG с ливъридж
Купувай и продавай Hallador Energy Co -$0.09 (0.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image