CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Honest Co
Honest Co
Днес
+0.30 (+10.71%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20233.100.289.03%2.823.122.81
Jan 26, 20232.800.051.79%2.752.862.70
Jan 25, 20232.740.041.46%2.702.752.59
Jan 24, 20232.72-0.10-3.68%2.822.842.72
Jan 23, 20232.82-0.06-2.13%2.882.882.73
Jan 20, 20232.84-0.17-5.99%3.013.012.80
Jan 19, 20232.90-0.07-2.41%2.972.982.83
Jan 18, 20233.01-0.18-5.98%3.193.193.00
Jan 17, 20233.11-0.01-0.32%3.123.203.06
Jan 13, 20233.05-0.07-2.30%3.123.272.99
Jan 12, 20233.12-0.09-2.88%3.213.212.97
Jan 11, 20233.150.010.32%3.143.213.08
Jan 10, 20233.140.123.82%3.023.142.96
Jan 09, 20232.98-0.15-5.03%3.133.132.98
Jan 06, 20232.95-0.03-1.02%2.983.002.83
Jan 05, 20232.94-0.07-2.38%3.013.012.88
Jan 04, 20233.050.082.62%2.973.052.91
Jan 03, 20232.94-0.07-2.38%3.013.202.86
Dec 30, 20223.030.041.32%2.993.092.98
Dec 29, 20223.040.134.28%2.913.052.83
Dec 28, 20222.83-0.08-2.83%2.912.972.80
Dec 27, 20222.94-0.03-1.02%2.973.012.86
Dec 23, 20222.98-0.03-1.01%3.013.022.94
Dec 22, 20222.990.093.01%2.903.022.89
Dec 21, 20222.970.124.04%2.853.022.81
Dec 20, 20222.820.000.00%2.822.922.78
Dec 19, 20222.79-0.03-1.08%2.822.822.69
Dec 16, 20222.80-0.20-7.14%3.003.032.79
Dec 15, 20222.96-0.23-7.77%3.193.192.95
Dec 14, 20223.140.144.46%3.003.352.99
Dec 13, 20223.020.154.97%2.873.042.85
Dec 12, 20222.720.010.37%2.712.732.65
Dec 09, 20222.71-0.12-4.43%2.832.832.69
Dec 08, 20222.80-0.02-0.71%2.822.912.75
Dec 07, 20222.820.062.13%2.762.872.72
Dec 06, 20222.75-0.23-8.36%2.982.982.72
Dec 05, 20222.84-0.12-4.23%2.963.042.74
Dec 02, 20223.030.072.31%2.963.032.86
Dec 01, 20223.010.113.65%2.903.102.90
Nov 30, 20222.890.144.84%2.752.892.65
Nov 29, 20222.73-0.04-1.47%2.772.812.69
Nov 28, 20222.77-0.11-3.97%2.882.882.75
Nov 25, 20222.870.113.83%2.762.892.73
Nov 23, 20222.76-0.03-1.09%2.792.822.71
Nov 22, 20222.79-0.18-6.45%2.972.972.77
Nov 21, 20222.92-0.19-6.51%3.113.112.78
Nov 18, 20223.13-0.24-7.67%3.373.383.08
Nov 17, 20223.260.041.23%3.223.323.16
Nov 16, 20223.29-0.10-3.04%3.393.403.26
Nov 15, 20223.460.041.16%3.423.553.40
Nov 14, 20223.350.154.48%3.203.393.03
Nov 11, 20223.350.3610.75%2.993.372.93
Nov 10, 20222.88-0.45-15.63%3.333.382.82
Nov 09, 20223.15-0.28-8.89%3.433.433.15
Nov 08, 20223.440.030.87%3.413.463.30
Nov 07, 20223.370.061.78%3.313.413.18
Nov 04, 20223.19-0.01-0.31%3.203.223.05
Nov 03, 20223.10-0.09-2.90%3.193.193.06
Nov 02, 20223.17-0.29-9.15%3.463.473.17
Nov 01, 20223.450.020.58%3.433.483.35
Oct 31, 20223.330.000.00%3.333.423.26
Oct 28, 20223.340.061.80%3.283.453.21
Oct 27, 20223.25-0.16-4.92%3.413.473.25
Oct 26, 20223.29-0.06-1.82%3.353.433.29
Oct 25, 20223.310.236.95%3.083.443.08
Oct 24, 20223.06-0.27-8.82%3.333.332.84
Oct 21, 20223.22-0.02-0.62%3.243.243.09
Oct 20, 20223.24-0.18-5.56%3.423.453.22
Oct 19, 20223.37-0.20-5.93%3.573.593.35
Oct 18, 20223.51-0.02-0.57%3.533.763.50
Oct 17, 20223.42-0.02-0.58%3.443.463.33
Oct 14, 20223.31-0.29-8.76%3.603.713.31
Oct 13, 20223.530.236.52%3.303.543.23
Oct 12, 20223.38-0.02-0.59%3.403.503.29
Oct 11, 20223.39-0.01-0.29%3.403.503.29
Oct 10, 20223.390.030.88%3.363.453.32
Oct 07, 20223.35-0.17-5.07%3.523.523.33
Oct 06, 20223.52-0.09-2.56%3.613.733.52
Oct 05, 20223.61-0.05-1.39%3.663.663.48
Oct 04, 20223.670.071.91%3.603.733.60
Oct 03, 20223.49-0.04-1.15%3.533.543.36
Sep 30, 20223.510.092.56%3.423.643.30
Sep 29, 20223.41-0.33-9.68%3.743.763.38
Sep 28, 20223.800.020.53%3.783.883.73
Sep 27, 20223.750.051.33%3.703.793.60
Sep 26, 20223.60-0.01-0.28%3.613.773.53
Sep 23, 20223.62-0.14-3.87%3.763.813.51
Sep 22, 20223.73-0.12-3.22%3.853.883.65
Sep 21, 20223.840.071.82%3.773.993.65
Sep 20, 20223.74-0.20-5.35%3.943.943.72
Sep 19, 20223.920.030.77%3.893.983.79
Sep 16, 20223.92-0.16-4.08%4.084.133.85
Sep 15, 20224.130.040.97%4.094.324.06
Sep 14, 20224.120.010.24%4.114.143.90
Sep 13, 20224.090.153.67%3.944.123.84
Sep 12, 20224.01-0.28-6.98%4.294.354.00
Sep 09, 20224.230.092.13%4.144.314.11
Sep 08, 20224.070.010.25%4.064.173.97
Sep 07, 20224.150.348.19%3.814.343.81
Sep 06, 20223.820.256.54%3.573.873.45
Sep 02, 20223.54-0.09-2.54%3.633.663.45
Sep 01, 20223.54-0.08-2.26%3.623.643.39
Aug 31, 20223.62-0.14-3.98%3.763.783.62
Aug 30, 20223.67-0.02-0.49%3.683.733.54
Aug 29, 20223.53-0.08-2.27%3.613.693.50
Aug 26, 20223.64-0.30-8.24%3.943.943.62
Aug 25, 20223.790.112.80%3.693.793.64
Aug 24, 20223.63-0.06-1.68%3.693.793.58
Aug 23, 20223.64-0.20-5.41%3.843.853.62
Aug 22, 20223.71-0.15-4.12%3.873.873.70
Aug 19, 20223.93-0.14-3.64%4.084.113.88
Aug 18, 20224.15-0.15-3.61%4.304.304.07
Aug 17, 20224.29-0.14-3.26%4.434.434.12
Aug 16, 20224.46-0.03-0.63%4.494.534.25
Aug 15, 20224.410.4710.76%3.934.433.90
Aug 12, 20223.94-0.05-1.29%4.004.063.71
Aug 11, 20223.85-0.06-1.50%3.914.033.81
Aug 10, 20223.84-0.11-2.97%3.963.963.71
Aug 09, 20223.66-0.31-8.41%3.973.973.62
Aug 08, 20223.980.184.57%3.804.193.74
Aug 05, 20223.620.051.27%3.573.753.47
Aug 04, 20223.52-0.05-1.31%3.563.693.48
Aug 03, 20223.560.041.04%3.533.603.46
Aug 02, 20223.430.000.12%3.433.463.33
Aug 01, 20223.39-0.09-2.65%3.483.503.30
Jul 29, 20223.35-0.18-5.40%3.533.563.33
Jul 28, 20223.370.072.13%3.303.383.20
Jul 27, 20223.30-0.01-0.27%3.313.313.18
Jul 26, 20223.21-0.37-11.54%3.583.603.01
Jul 25, 20223.66-0.11-2.89%3.773.793.62
Jul 22, 20223.74-0.28-7.49%4.024.103.63
Jul 21, 20224.000.122.95%3.894.083.78
Jul 20, 20223.880.082.03%3.813.943.72
Jul 19, 20223.780.266.92%3.523.933.26
Jul 18, 20223.24-0.12-3.70%3.363.413.21
Jul 15, 20223.29-0.18-5.34%3.473.563.28
Jul 14, 20223.400.041.18%3.363.463.32
Jul 13, 20223.420.318.97%3.123.443.11
Jul 12, 20223.270.154.68%3.123.353.11
Jul 11, 20223.09-0.20-6.56%3.303.323.08
Jul 08, 20223.29-0.01-0.27%3.303.373.23
Jul 07, 20223.35-0.07-2.18%3.423.423.25
Jul 06, 20223.25-0.06-1.81%3.313.413.25
Jul 05, 20223.300.257.57%3.053.322.98
Jul 01, 20223.060.113.59%2.963.082.89
Jun 30, 20222.940.010.44%2.922.952.80
Jun 29, 20222.95-0.02-0.68%2.972.982.88
Jun 28, 20223.01-0.18-6.05%3.193.232.99
Jun 27, 20223.20-0.20-6.22%3.403.423.11
Jun 24, 20223.360.226.48%3.153.393.09
Jun 23, 20223.090.206.61%2.883.102.86
Jun 22, 20222.84-0.15-5.15%2.982.982.67
Jun 21, 20222.76-0.07-2.50%2.832.852.71
Jun 17, 20222.690.020.93%2.662.752.62
Jun 16, 20222.60-0.11-4.35%2.712.732.56
Jun 15, 20222.74-0.08-2.81%2.822.822.66
Jun 14, 20222.70-0.08-2.82%2.772.792.67
Jun 13, 20222.72-0.04-1.43%2.762.892.70
Jun 10, 20222.91-0.07-2.34%2.983.012.87
Jun 09, 20223.02-0.16-5.26%3.183.242.98
Jun 08, 20223.330.041.35%3.293.453.25
Jun 07, 20223.25-0.06-1.81%3.313.313.16
Jun 06, 20223.33-0.03-0.96%3.363.413.29
Jun 03, 20223.28-0.18-5.37%3.453.453.25
Jun 02, 20223.420.102.81%3.323.463.25
Jun 01, 20223.27-0.32-9.68%3.593.593.27
May 31, 20223.46-0.10-2.80%3.563.663.40
May 27, 20223.510.102.93%3.413.563.40
May 26, 20223.350.010.39%3.343.393.29

Отваряй дълги и къси позиции с HNST с ливъридж
Купувай и продавай Honest Co Inc +$0.27 (9.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image