CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Thales
Thales
Днес
+0.84 (+0.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
French Stocks
Маржин:
20%
Ср. спред:
0.23

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023122.390.320.26%122.07123.04120.66
Jan 31, 2023121.470.700.58%120.77122.24119.62
Jan 30, 2023123.362.171.76%121.19123.88121.13
Jan 27, 2023121.52-1.30-1.07%122.82123.24121.02
Jan 26, 2023123.070.750.61%122.32124.62121.82
Jan 25, 2023121.52-2.30-1.89%123.82124.99120.81
Jan 24, 2023123.221.100.89%122.12123.37120.96
Jan 23, 2023121.730.150.12%121.58122.74120.66
Jan 20, 2023120.482.422.01%118.06121.07118.00
Jan 19, 2023118.582.221.87%116.36118.94116.16
Jan 18, 2023116.34-0.57-0.49%116.91118.19116.11
Jan 17, 2023116.920.800.68%116.12117.89115.92
Jan 16, 2023116.032.942.53%113.09116.69112.66
Jan 13, 2023112.78-1.18-1.05%113.96114.14112.72
Jan 12, 2023114.060.730.64%113.33115.44113.23
Jan 11, 2023113.43-2.29-2.02%115.72116.38112.56
Jan 10, 2023115.930.920.79%115.01116.34113.21
Jan 09, 2023114.57-0.86-0.75%115.43115.69113.21
Jan 06, 2023115.921.981.71%113.94116.07113.94
Jan 05, 2023113.67-0.66-0.58%114.33115.77113.61
Jan 04, 2023114.42-2.01-1.76%116.43116.94113.96
Jan 03, 2023116.98-1.05-0.90%118.03119.38116.02
Jan 02, 2023119.980.570.48%119.41120.29118.46
Dec 30, 2022119.17-0.10-0.08%119.27119.38118.26
Dec 29, 2022119.570.850.71%118.72119.69117.48
Dec 28, 2022118.98-0.31-0.26%119.29120.19118.71
Dec 27, 2022119.230.000.00%119.23119.98119.06
Dec 23, 2022118.36-2.31-1.95%120.67120.74117.26
Dec 22, 2022120.82-0.97-0.80%121.79122.54120.56
Dec 21, 2022121.171.291.06%119.88121.29118.27
Dec 20, 2022119.620.790.66%118.83119.72117.36
Dec 19, 2022119.46-0.04-0.03%119.50120.19119.11
Dec 16, 2022119.22-0.45-0.38%119.67120.38117.26
Dec 15, 2022119.670.440.37%119.23121.09118.94
Dec 14, 2022119.571.180.99%118.39120.99117.61
Dec 13, 2022118.43-3.10-2.62%121.53121.73116.37
Dec 12, 2022121.631.911.57%119.72123.29119.61
Dec 09, 2022120.07-2.89-2.41%122.96122.96119.67
Dec 08, 2022122.541.741.42%120.80123.59120.44
Dec 07, 2022120.84-2.34-1.94%123.18123.61119.91
Dec 06, 2022123.521.341.08%122.18123.79121.47
Dec 05, 2022122.220.480.39%121.74122.84120.41
Dec 02, 2022122.220.700.57%121.52122.83121.26
Dec 01, 2022122.310.140.11%122.17122.48117.98
Nov 30, 2022121.89-0.73-0.60%122.62122.78121.26
Nov 29, 2022121.98-0.22-0.18%122.20122.69120.66
Nov 28, 2022122.18-0.60-0.49%122.78122.88121.38
Nov 25, 2022122.930.840.68%122.09123.08121.36
Nov 24, 2022121.77-0.15-0.12%121.92122.12120.46
Nov 23, 2022121.510.340.28%121.17123.09120.79
Nov 22, 2022121.042.021.67%119.02121.64119.02
Nov 21, 2022119.042.011.69%117.03119.59116.68
Nov 18, 2022117.12-1.32-1.13%118.44118.58115.21
Nov 17, 2022117.61-1.56-1.33%119.17119.42116.21
Nov 16, 2022119.570.780.65%118.79121.82117.81
Nov 15, 2022116.313.743.22%112.57118.02112.57
Nov 14, 2022112.930.550.49%112.38116.83111.47
Nov 11, 2022113.02-8.64-7.64%121.66121.73112.41
Nov 10, 2022122.83-2.40-1.95%125.23127.24122.21
Nov 09, 2022125.590.080.06%125.51126.81124.52
Nov 08, 2022124.680.250.20%124.43125.49123.43
Nov 07, 2022124.29-0.59-0.47%124.88125.22121.86
Nov 04, 2022125.46-2.82-2.25%128.28128.44125.11
Nov 03, 2022128.44-0.39-0.30%128.83129.29127.26
Nov 02, 2022128.870.200.16%128.67129.09127.36
Nov 01, 2022128.43-0.94-0.73%129.37129.69127.02
Oct 31, 2022128.74-0.17-0.13%128.91129.08127.66
Oct 28, 2022129.012.391.85%126.62129.74126.06
Oct 27, 2022127.01-0.32-0.25%127.33128.19124.91
Oct 26, 2022125.692.892.30%122.80126.08122.31
Oct 25, 2022121.782.211.81%119.57122.28118.73
Oct 24, 2022119.331.050.88%118.28119.79117.36
Oct 21, 2022118.140.280.24%117.86118.94116.56
Oct 20, 2022117.941.781.51%116.16118.48115.66
Oct 19, 2022116.021.060.91%114.96116.72114.46
Oct 18, 2022114.670.340.30%114.33115.19112.11
Oct 17, 2022113.562.282.01%111.28114.14110.07
Oct 14, 2022111.02-3.14-2.83%114.16114.47109.81
Oct 13, 2022112.781.901.68%110.88113.14109.13
Oct 12, 2022111.09-1.85-1.67%112.94113.59110.26
Oct 11, 2022112.68-1.05-0.93%113.73113.87111.86
Oct 10, 2022114.240.770.67%113.47114.71112.66
Oct 07, 2022112.630.000.00%112.63114.53112.51
Oct 06, 2022113.52-1.35-1.19%114.87117.29113.37
Oct 05, 2022114.770.540.47%114.23115.58113.01
Oct 04, 2022113.94-0.76-0.67%114.70114.70112.81
Oct 03, 2022113.460.980.86%112.48113.94111.11
Sep 30, 2022112.93-2.04-1.81%114.97115.18110.72
Sep 29, 2022113.632.602.29%111.03113.98110.97
Sep 28, 2022110.690.960.87%109.73110.83108.26
Sep 27, 2022111.29-1.19-1.07%112.48112.92109.08
Sep 26, 2022112.473.162.81%109.31112.94109.31
Sep 23, 2022110.33-6.18-5.60%116.51116.83109.16
Sep 22, 2022116.08-1.09-0.94%117.17117.94115.91
Sep 21, 2022117.833.322.82%114.51120.28114.19
Sep 20, 2022113.08-1.95-1.72%115.03115.59111.96
Sep 19, 2022114.841.321.15%113.52115.14112.76
Sep 16, 2022113.33-1.68-1.48%115.01115.07113.18
Sep 15, 2022115.62-1.24-1.07%116.86118.34114.92
Sep 14, 2022117.18-2.40-2.05%119.58120.18115.84
Sep 13, 2022119.520.530.44%118.99120.64118.51
Sep 12, 2022118.921.641.38%117.28120.03116.47
Sep 09, 2022116.72-2.30-1.97%119.02119.43116.51
Sep 08, 2022119.13-0.77-0.65%119.90122.04118.31
Sep 07, 2022121.43-0.93-0.77%122.36123.24121.06
Sep 06, 2022123.160.180.15%122.98123.44121.77
Sep 05, 2022123.073.432.79%119.64123.79119.64
Sep 02, 2022120.042.071.72%117.97120.04117.47
Sep 01, 2022117.39-1.72-1.47%119.11120.03116.77
Aug 31, 2022120.48-1.09-0.90%121.57121.79118.51
Aug 30, 2022121.82-0.10-0.08%121.92122.74120.76
Aug 29, 2022122.090.200.16%121.89123.08120.26
Aug 26, 2022124.18-0.65-0.52%124.83126.24124.11
Aug 25, 2022124.740.120.10%124.62126.29124.26
Aug 24, 2022124.02-0.80-0.65%124.82126.68124.02
Aug 23, 2022124.43-0.58-0.47%125.01125.79124.06
Aug 22, 2022125.470.290.23%125.18125.69123.41
Aug 19, 2022124.970.360.29%124.61126.19123.36
Aug 18, 2022124.58-0.91-0.73%125.49125.88123.46
Aug 17, 2022125.570.640.51%124.93126.58123.86
Aug 16, 2022124.923.602.88%121.32125.64121.11
Aug 15, 2022120.98-0.43-0.36%121.41122.03120.71
Aug 12, 2022121.22-2.08-1.72%123.30124.33120.51
Aug 11, 2022123.48-0.04-0.03%123.52124.39122.21
Aug 10, 2022123.13-1.35-1.10%124.48126.33122.91
Aug 09, 2022124.371.351.09%123.02124.99122.42
Aug 08, 2022123.24-0.58-0.47%123.82124.83122.86
Aug 05, 2022123.710.100.08%123.61124.43122.37
Aug 04, 2022123.92-1.01-0.82%124.93125.28122.12
Aug 03, 2022125.28-0.68-0.54%125.96127.68125.01
Aug 02, 2022126.071.561.24%124.51128.69124.32
Aug 01, 2022125.373.763.00%121.61126.48121.53
Jul 29, 2022121.67-2.94-2.42%124.61125.04119.91
Jul 28, 2022123.730.950.77%122.78123.94121.49
Jul 27, 2022122.211.591.30%120.62122.54119.04
Jul 26, 2022120.871.641.36%119.23122.09119.16
Jul 25, 2022118.92-1.31-1.10%120.23120.32116.46
Jul 22, 2022120.08-2.14-1.78%122.22122.43119.36
Jul 21, 2022121.04-0.83-0.69%121.87122.79119.61
Jul 20, 2022122.17-3.11-2.55%125.28125.32122.07
Jul 19, 2022124.431.611.29%122.82124.84122.41
Jul 18, 2022122.98-0.24-0.20%123.22124.03121.73
Jul 15, 2022122.621.851.51%120.77122.99119.72
Jul 14, 2022120.32-1.45-1.21%121.77122.58119.16
Jul 13, 2022121.37-1.41-1.16%122.78122.78119.08
Jul 12, 2022123.772.962.39%120.81125.84120.63
Jul 11, 2022120.330.450.37%119.88120.69119.11
Jul 08, 2022119.460.700.59%118.76121.98117.96
Jul 07, 2022118.261.331.12%116.93118.72116.06
Jul 06, 2022116.283.853.31%112.43116.28112.07
Jul 05, 2022111.48-6.74-6.05%118.22118.22110.17
Jul 04, 2022118.33-2.05-1.73%120.38120.94117.96
Jul 01, 2022119.783.352.80%116.43121.99116.37
Jun 30, 2022116.470.810.70%115.66118.58115.54
Jun 29, 2022116.17-0.82-0.71%116.99117.39115.26
Jun 28, 2022117.171.871.60%115.30117.89115.12
Jun 27, 2022114.991.211.05%113.78115.29113.02
Jun 24, 2022113.621.621.43%112.00113.89111.43
Jun 23, 2022111.47-1.58-1.42%113.05114.42111.37
Jun 22, 2022113.18-1.88-1.66%115.06115.32112.58
Jun 21, 2022115.970.710.61%115.26118.63115.26
Jun 20, 2022115.152.402.08%112.75116.05112.48
Jun 17, 2022112.110.040.04%112.07114.12110.40
Jun 16, 2022112.68-1.23-1.09%113.91114.97112.68
Jun 15, 2022114.070.250.22%113.82115.92113.67
Jun 14, 2022113.83-0.88-0.77%114.71116.31113.13
Jun 13, 2022114.131.981.73%112.15118.08112.15
Jun 10, 2022111.83-1.67-1.49%113.50113.96111.52
Jun 09, 2022113.46-0.67-0.59%114.13114.43112.68
Jun 08, 2022114.46-1.25-1.09%115.71116.01113.37
Jun 07, 2022115.780.640.55%115.14116.52114.78
Jun 06, 2022115.410.800.69%114.61116.07114.48
Jun 03, 2022114.33-0.67-0.59%115.00115.57113.58
Jun 02, 2022114.12-0.88-0.77%115.00115.07112.78
Jun 01, 2022114.730.860.75%113.87116.13113.37
May 31, 2022114.00-2.14-1.88%116.14117.57113.99
May 30, 2022116.60-1.72-1.48%118.32119.71116.18
May 27, 2022117.820.260.22%117.56119.62117.15
May 26, 2022117.281.521.30%115.76117.56115.46
May 25, 2022116.02-0.49-0.42%116.51118.17115.63
May 24, 2022115.931.120.97%114.81117.42114.80
May 23, 2022115.550.570.49%114.98117.52114.61
May 20, 2022114.150.300.26%113.85115.32113.07
May 19, 2022113.15-1.26-1.11%114.41115.38112.48
May 18, 2022114.51-1.35-1.18%115.86116.17114.22
May 17, 2022115.07-0.11-0.10%115.18115.72113.59
May 16, 2022116.172.592.23%113.58117.21113.58
May 13, 2022113.71-0.92-0.81%114.63115.62113.02
May 12, 2022114.35-2.15-1.88%116.50116.92114.17
May 11, 2022117.810.250.21%117.56118.61116.52
May 10, 2022117.08-1.52-1.30%118.60118.87115.02
May 09, 2022118.17-2.51-2.12%120.68123.17118.17
May 06, 2022121.73-0.73-0.60%122.46125.45120.97
May 05, 2022122.34-1.60-1.31%123.94125.68121.68
May 04, 2022123.06-1.78-1.45%124.84127.93123.02
May 03, 2022125.103.582.86%121.52125.62121.22
May 02, 2022120.51-1.56-1.29%122.07123.01114.62
Apr 29, 2022122.111.010.83%121.10123.17120.37
Apr 28, 2022121.62-0.69-0.57%122.31123.48119.40
Apr 27, 2022122.83-1.05-0.85%123.88124.77120.63
Apr 26, 2022123.82-0.06-0.05%123.88124.81122.41
Apr 25, 2022123.710.750.61%122.96124.47121.84
Apr 22, 2022124.530.320.26%124.21125.92124.21
Apr 21, 2022125.26-2.05-1.64%127.31127.73122.88
Apr 20, 2022127.81-0.07-0.05%127.88128.97126.48
Apr 19, 2022128.82-0.09-0.07%128.91131.33128.18
Apr 14, 2022128.762.692.09%126.07129.22126.07
Apr 13, 2022125.670.580.46%125.09128.07124.97
Apr 12, 2022124.731.731.39%123.00125.27122.23
Apr 11, 2022122.673.452.81%119.22124.37118.43
Apr 08, 2022120.121.801.50%118.32120.62118.24
Apr 07, 2022117.630.460.39%117.17118.05116.32
Apr 06, 2022117.380.400.34%116.98119.47116.73
Apr 05, 2022116.570.700.60%115.87120.07114.98
Apr 04, 2022116.933.673.14%113.26117.01113.20
Apr 01, 2022112.47-1.78-1.58%114.25114.25111.92
Mar 31, 2022114.680.300.26%114.38115.07113.38
Mar 30, 2022114.172.041.79%112.13114.32111.51
Mar 29, 2022111.55-7.17-6.43%118.72119.92110.08
Mar 28, 2022118.25-2.29-1.94%120.54123.18116.97
Mar 25, 2022120.281.851.54%118.43120.71118.17
Mar 24, 2022117.781.681.43%116.10120.07116.10
Mar 23, 2022116.470.970.83%115.50117.72115.38
Mar 22, 2022115.02-0.80-0.70%115.82116.54114.57
Mar 21, 2022115.202.532.20%112.67116.10112.37
Mar 18, 2022112.190.330.29%111.86113.18110.87
Mar 17, 2022112.051.981.77%110.07113.16108.97
Mar 16, 2022109.77-1.55-1.41%111.32114.02109.17
Mar 15, 2022111.312.302.07%109.01111.79107.57
Mar 14, 2022109.42-3.09-2.82%112.51113.94108.67
Mar 11, 2022111.71-0.76-0.68%112.47115.37110.57
Mar 10, 2022112.261.030.92%111.23113.44108.97
Mar 09, 2022111.11-5.76-5.18%116.87118.83109.27
Mar 08, 2022115.58-0.39-0.34%115.97120.09114.77
Mar 07, 2022114.716.695.83%108.02116.44107.67
Mar 04, 2022107.40-0.53-0.49%107.93109.73105.93
Mar 03, 2022107.501.181.10%106.32110.28105.98
Mar 02, 2022102.85-7.03-6.84%109.88110.03100.42
Mar 01, 2022107.932.712.51%105.22111.32103.98
Feb 28, 2022103.28-0.28-0.27%103.56106.84100.93
Feb 25, 202291.562.012.20%89.5593.3889.32
Feb 24, 202288.616.287.09%82.3389.0681.81
Feb 23, 202284.330.921.09%83.4184.6883.40
Feb 22, 202283.391.371.64%82.0284.0281.83
Feb 21, 202282.97-2.37-2.86%85.3485.7882.79
Feb 18, 202284.24-0.30-0.36%84.5485.6284.01
Feb 17, 202284.36-0.32-0.38%84.6885.1383.67
Feb 16, 202284.80-1.12-1.32%85.9286.4584.45
Feb 15, 202284.051.291.53%82.7684.3482.41
Feb 14, 202283.00-0.32-0.39%83.3284.3882.23
Feb 11, 202284.270.830.98%83.4484.7083.26
Feb 10, 202283.820.090.11%83.7384.4083.33
Feb 09, 202281.850.660.81%81.1982.0180.58
Feb 08, 202280.631.211.50%79.4280.9679.16
Feb 07, 202278.97-0.10-0.13%79.0779.7677.87
Feb 04, 202278.21-2.18-2.79%80.3980.6577.59
Feb 03, 202280.22-0.92-1.15%81.1481.8580.05
Feb 02, 202280.27-2.94-3.66%83.2183.4378.78
Feb 01, 202282.650.841.02%81.8182.9081.53
Jan 31, 202281.19-1.10-1.35%82.2982.3780.67
Jan 28, 202281.74-0.67-0.82%82.4182.7280.91
Jan 27, 202282.350.140.17%82.2183.5082.03
Jan 26, 202283.121.231.48%81.8984.1681.84
Jan 25, 202281.540.510.63%81.0381.8880.28
Jan 24, 202280.74-1.30-1.61%82.0482.4080.35
Jan 21, 202282.13-0.90-1.10%83.0383.7081.77
Jan 20, 202283.50-0.10-0.12%83.6084.3083.07
Jan 19, 202283.370.050.06%83.3284.0783.09
Jan 18, 202283.281.401.68%81.8883.3881.45
Jan 17, 202281.811.001.22%80.8182.5580.71
Jan 14, 202280.612.042.53%78.5781.0878.44
Jan 13, 202278.570.460.59%78.1178.7978.00
Jan 12, 202278.52-0.57-0.73%79.0979.4778.17
Jan 11, 202278.77-0.35-0.44%79.1279.1477.73
Jan 10, 202279.091.231.56%77.8679.4977.50
Jan 07, 202277.580.040.05%77.5477.9276.91
Jan 06, 202277.321.061.37%76.2678.0676.25
Jan 05, 202277.23-0.42-0.54%77.6577.7976.85
Jan 04, 202277.180.891.15%76.2977.4476.10
Jan 03, 202275.640.670.89%74.9776.2874.97
Dec 31, 202174.96-0.07-0.09%75.0375.4074.73
Dec 30, 202175.320.100.13%75.2275.6374.75
Dec 29, 202175.13-0.60-0.80%75.7375.8874.97
Dec 28, 202175.470.210.28%75.2675.6775.24
Dec 27, 202175.120.560.75%74.5675.2474.39
Dec 24, 202174.50-0.36-0.48%74.8674.9274.36
Dec 23, 202174.840.410.55%74.4375.1874.36
Dec 22, 202174.021.061.43%72.9674.1872.95
Dec 21, 202172.810.700.96%72.1172.8271.50
Dec 20, 202171.500.020.03%71.4872.0070.55
Dec 17, 202172.590.690.95%71.9073.3071.71
Dec 16, 202172.350.450.62%71.9072.8471.65
Dec 15, 202170.96-1.07-1.51%72.0372.1870.89
Dec 14, 202172.070.190.26%71.8872.2571.35
Dec 13, 202171.71-1.74-2.43%73.4573.6171.61
Dec 10, 202172.99-0.77-1.05%73.7673.9172.59
Dec 09, 202173.80-0.92-1.25%74.7274.7273.55
Dec 08, 202174.56-0.25-0.34%74.8175.0172.75
Dec 07, 202174.57-0.39-0.52%74.9675.1874.23
Dec 06, 202174.85-0.35-0.47%75.2075.5073.93
Dec 03, 202173.170.000.00%73.1775.1272.78
Dec 02, 202172.42-0.09-0.12%72.5173.7472.05
Dec 01, 202172.95-0.06-0.08%73.0174.0572.33
Nov 30, 202173.030.210.29%72.8273.7671.89
Nov 29, 202174.04-1.45-1.96%75.4975.7173.67
Nov 26, 202174.55-1.86-2.49%76.4176.6773.85
Nov 25, 202178.54-0.25-0.32%78.7979.1477.79
Nov 24, 202178.630.220.28%78.4179.2578.10
Nov 23, 202178.601.231.56%77.3779.1577.28
Nov 22, 202177.81-0.85-1.09%78.6679.1477.45
Nov 19, 202178.58-2.33-2.97%80.9181.1977.91
Nov 18, 202180.660.790.98%79.8781.3879.67
Nov 17, 202179.98-1.14-1.43%81.1281.4979.97
Nov 16, 202181.10-0.89-1.10%81.9982.0380.95
Nov 15, 202181.720.410.50%81.3182.6581.27
Nov 12, 202181.27-1.19-1.46%82.4682.8679.72
Nov 11, 202182.36-1.03-1.25%83.3983.6381.51
Nov 10, 202183.54-0.22-0.26%83.7684.1583.37
Nov 09, 202183.530.520.62%83.0183.8482.87
Nov 08, 202183.21-0.95-1.14%84.1684.3383.17
Nov 05, 202184.201.501.78%82.7084.3482.13
Nov 04, 202182.560.881.07%81.6882.9081.53
Nov 03, 202181.320.750.92%80.5781.3480.33
Nov 02, 202180.940.911.12%80.0381.3979.71
Nov 01, 202179.86-0.18-0.23%80.0481.2079.83
Oct 29, 202179.73-0.56-0.70%80.2980.8179.43
Oct 28, 202180.62-0.24-0.30%80.8681.4179.89
Oct 27, 202181.120.000.00%81.1281.5180.42
Oct 26, 202181.420.100.12%81.3282.6480.16
Oct 25, 202181.740.030.04%81.7181.8780.57
Oct 22, 202181.81-0.35-0.43%82.1682.2781.47
Oct 21, 202181.750.650.80%81.1082.3780.51
Oct 20, 202181.42-0.28-0.34%81.7081.7080.29
Oct 19, 202181.45-1.38-1.69%82.8382.9781.37
Oct 18, 202182.79-0.22-0.27%83.0183.3382.29
Oct 15, 202183.40-0.55-0.66%83.9584.3683.01
Oct 14, 202183.711.061.27%82.6584.1482.32
Oct 13, 202182.25-1.34-1.63%83.5983.7081.85
Oct 12, 202183.56-0.66-0.79%84.2284.9083.25
Oct 11, 202184.910.350.41%84.5685.9384.21
Oct 08, 202184.800.810.96%83.9985.4083.99
Oct 07, 202183.78-0.62-0.74%84.4085.0883.67
Oct 06, 202182.82-1.57-1.90%84.3984.4282.01
Oct 05, 202184.36-0.40-0.47%84.7685.0983.59
Oct 04, 202184.60-0.22-0.26%84.8285.5384.27
Oct 01, 202184.901.782.10%83.1285.1382.53
Sep 30, 202184.36-0.89-1.06%85.2585.6783.76
Sep 29, 202184.610.280.33%84.3384.9083.07
Sep 28, 202183.96-1.77-2.11%85.7386.5783.75
Sep 27, 202185.801.611.88%84.1986.1084.19
Sep 24, 202183.400.580.70%82.8283.8882.82
Sep 23, 202183.140.170.20%82.9783.3382.61
Sep 22, 202182.38-0.10-0.12%82.4882.9982.07
Sep 21, 202181.39-0.13-0.16%81.5281.8980.97
Sep 20, 202181.021.351.67%79.6781.2479.09
Sep 17, 202181.03-1.01-1.25%82.0482.5380.93
Sep 16, 202181.42-0.93-1.14%82.3583.3181.13
Sep 15, 202181.95-1.38-1.68%83.3384.7281.53
Sep 14, 202183.31-0.97-1.16%84.2884.4983.17
Sep 13, 202184.451.051.24%83.4084.6683.40
Sep 10, 202183.16-1.18-1.42%84.3484.4483.05
Sep 09, 202184.161.011.20%83.1584.5182.83
Sep 08, 202183.44-0.52-0.62%83.9684.6283.39
Sep 07, 202184.37-1.55-1.84%85.9286.0984.21
Sep 06, 202186.250.190.22%86.0686.7885.81

Отваряй дълги и къси позиции с HO с ливъридж
Купувай и продавай Thales SA +€0.67 (0.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image