CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hooker Furnishings
Hooker Furnishings
Днес
+0.18 (+0.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202320.94-0.16-0.76%21.1021.3020.70
Feb 06, 202320.76-0.51-2.46%21.2721.6620.70
Feb 03, 202321.24-0.86-4.05%22.1022.1021.08
Feb 02, 202321.21-0.88-4.15%22.0922.6520.73
Feb 01, 202320.90-1.12-5.36%22.0222.0820.76
Jan 31, 202321.21-0.19-0.90%21.4021.4020.67
Jan 30, 202320.58-0.62-3.01%21.2021.2020.46
Jan 27, 202320.58-1.18-5.73%21.7621.8520.27
Jan 26, 202320.27-0.36-1.78%20.6320.8420.04
Jan 25, 202320.300.271.33%20.0320.6019.89
Jan 24, 202319.96-2.13-10.67%22.0922.0919.67
Jan 23, 202319.74-0.49-2.48%20.2320.3219.59
Jan 20, 202319.72-0.83-4.21%20.5520.5719.67
Jan 19, 202319.67-1.15-5.85%20.8221.2419.58
Jan 18, 202320.240.110.54%20.1321.3320.10
Jan 17, 202320.14-1.02-5.06%21.1621.1620.13
Jan 13, 202320.47-1.25-6.11%21.7221.7220.31
Jan 12, 202320.41-1.27-6.22%21.6821.6820.17
Jan 11, 202320.10-0.11-0.55%20.2120.4220.05
Jan 10, 202319.95-0.14-0.70%20.0920.3419.78
Jan 09, 202319.670.040.20%19.6320.1819.51
Jan 06, 202319.40-0.08-0.41%19.4819.7619.19
Jan 05, 202319.04-0.38-2.00%19.4219.4418.54
Jan 04, 202318.85-0.50-2.65%19.3519.4418.58
Jan 03, 202318.61-0.77-4.14%19.3819.3818.44
Dec 30, 202218.750.130.69%18.6219.0718.32
Dec 29, 202218.45-0.17-0.92%18.6218.6617.76
Dec 28, 202217.53-1.07-6.10%18.6018.6017.34
Dec 27, 202217.79-0.50-2.81%18.2918.2917.62
Dec 23, 202217.95-0.74-4.12%18.6918.7317.68
Dec 22, 202217.75-0.63-3.55%18.3818.4217.37
Dec 21, 202217.90-0.47-2.63%18.3718.7617.79
Dec 20, 202217.90-0.28-1.56%18.1818.2817.41
Dec 19, 202217.86-0.15-0.84%18.0118.0317.39
Dec 16, 202217.33-0.53-3.06%17.8618.2217.03
Dec 15, 202217.39-0.94-5.41%18.3318.4417.26
Dec 14, 202217.74-1.09-6.14%18.8318.8317.61
Dec 13, 202217.72-0.32-1.81%18.0418.6817.55
Dec 12, 202217.19-2.55-14.83%19.7419.7417.03
Dec 09, 202218.08-0.75-4.15%18.8318.8318.02
Dec 08, 202218.20-0.50-2.75%18.7018.7717.52
Dec 07, 202217.48-0.60-3.43%18.0818.1017.17
Dec 06, 202217.02-0.42-2.47%17.4417.7816.90
Dec 05, 202216.99-0.12-0.71%17.1117.3016.90
Dec 02, 202217.210.150.87%17.0617.4216.86
Dec 01, 202217.07-0.25-1.46%17.3217.4317.01
Nov 30, 202217.06-1.18-6.92%18.2418.2416.78
Nov 29, 202217.08-0.24-1.41%17.3217.5617.03
Nov 28, 202216.88-1.49-8.83%18.3718.3716.66
Nov 25, 202217.46-2.35-13.46%19.8119.8117.46
Nov 23, 202217.78-0.84-4.72%18.6219.0517.56
Nov 22, 202217.71-1.36-7.68%19.0719.0717.56
Nov 21, 202217.76-0.80-4.50%18.5618.8417.72
Nov 18, 202218.400.050.27%18.3518.7318.03
Nov 17, 202217.90-0.70-3.91%18.6018.6417.27
Nov 16, 202217.65-0.64-3.63%18.2918.7617.51
Nov 15, 202217.98-0.11-0.61%18.0918.1817.67
Nov 14, 202217.550.010.06%17.5417.8617.35
Nov 11, 202217.510.432.46%17.0818.0116.94
Nov 10, 202217.02-0.04-0.24%17.0617.5016.90
Nov 09, 202216.46-0.53-3.22%16.9917.0016.45
Nov 08, 202216.500.291.76%16.2116.8616.19
Nov 07, 202216.110.221.37%15.8916.2915.46
Nov 04, 202215.55-0.52-3.34%16.0716.0715.04
Nov 03, 202214.91-1.01-6.77%15.9215.9214.71
Nov 02, 202215.04-0.95-6.32%15.9916.0715.00
Nov 01, 202215.24-0.57-3.74%15.8115.8915.19
Oct 31, 202215.150.271.78%14.8815.2514.76
Oct 28, 202214.74-0.47-3.19%15.2115.2214.59
Oct 27, 202214.42-0.95-6.59%15.3715.3714.35
Oct 26, 202214.500.060.41%14.4414.9314.01
Oct 25, 202214.16-0.38-2.68%14.5414.8214.06
Oct 24, 202213.89-0.86-6.19%14.7515.1613.72
Oct 21, 202213.79-0.37-2.68%14.1614.7513.53
Oct 20, 202213.69-1.93-14.10%15.6215.6213.51
Oct 19, 202213.67-0.92-6.73%14.5914.8113.51
Oct 18, 202214.160.010.07%14.1514.6313.73
Oct 17, 202213.90-0.79-5.68%14.6914.6913.72
Oct 14, 202213.88-0.78-5.62%14.6614.6613.66
Oct 13, 202213.85-0.88-6.35%14.7314.7313.24
Oct 12, 202213.42-0.33-2.46%13.7514.2813.19
Oct 11, 202213.22-1.24-9.38%14.4614.4612.95
Oct 10, 202212.97-0.45-3.47%13.4214.0612.97
Oct 07, 202213.24-0.97-7.33%14.2114.2113.05
Oct 06, 202213.52-2.26-16.72%15.7815.7813.50
Oct 05, 202213.96-0.05-0.36%14.0114.6913.75
Oct 04, 202214.05-0.96-6.83%15.0115.0113.97
Oct 03, 202213.880.000.00%13.8814.1113.59
Sep 30, 202213.50-1.30-9.63%14.8014.8013.41
Sep 29, 202213.60-0.27-1.99%13.8714.2613.49
Sep 28, 202213.84-0.06-0.43%13.9014.4213.55
Sep 27, 202213.57-0.66-4.86%14.2315.3413.38
Sep 26, 202214.04-0.21-1.50%14.2514.9414.03
Sep 23, 202214.26-0.22-1.54%14.4814.5014.10
Sep 22, 202214.46-1.02-7.05%15.4815.4814.41
Sep 21, 202214.67-1.40-9.54%16.0716.0714.64
Sep 20, 202214.900.231.54%14.6715.2914.45
Sep 19, 202214.78-0.08-0.54%14.8614.8914.54
Sep 16, 202214.56-0.59-4.05%15.1515.1514.33
Sep 15, 202214.69-0.74-5.04%15.4316.0214.68
Sep 14, 202214.94-0.86-5.76%15.8015.8014.84
Sep 13, 202215.43-0.32-2.07%15.7515.8015.19
Sep 12, 202215.65-0.72-4.60%16.3716.3715.43
Sep 09, 202215.28-1.15-7.53%16.4316.4315.08
Sep 08, 202214.85-1.43-9.63%16.2816.4114.50
Sep 07, 202215.450.473.04%14.9815.5214.92
Sep 06, 202214.87-1.43-9.62%16.3016.8414.85
Sep 02, 202215.20-0.32-2.11%15.5216.0715.09
Sep 01, 202215.22-1.24-8.15%16.4616.6815.14
Aug 31, 202215.92-1.03-6.47%16.9516.9515.81
Aug 30, 202216.51-0.23-1.39%16.7416.7416.29
Aug 29, 202216.35-0.40-2.45%16.7517.0116.27
Aug 26, 202216.62-0.19-1.14%16.8116.8716.51
Aug 25, 202216.710.060.36%16.6516.9716.51
Aug 24, 202216.43-0.40-2.43%16.8316.8416.28
Aug 23, 202216.35-0.54-3.30%16.8916.9616.33
Aug 22, 202216.44-0.43-2.62%16.8716.8716.37
Aug 19, 202216.78-0.03-0.18%16.8117.0216.53
Aug 18, 202216.75-0.23-1.37%16.9816.9816.55
Aug 17, 202216.69-0.39-2.34%17.0817.2016.49
Aug 16, 202216.850.070.42%16.7817.0416.41
Aug 15, 202216.45-0.44-2.67%16.8916.9516.34
Aug 12, 202216.43-0.12-0.73%16.5516.7816.30
Aug 11, 202216.33-0.18-1.10%16.5116.7316.31
Aug 10, 202216.16-0.76-4.70%16.9216.9216.12
Aug 09, 202216.05-0.82-5.11%16.8716.8715.93
Aug 08, 202216.36-0.54-3.30%16.9016.9216.26
Aug 05, 202216.27-0.64-3.93%16.9116.9116.06
Aug 04, 202216.55-0.20-1.21%16.7516.8416.42
Aug 03, 202216.69-0.46-2.76%17.1517.1516.32
Aug 02, 202216.58-0.43-2.59%17.0117.0816.50
Aug 01, 202216.780.140.83%16.6416.8616.16
Jul 29, 202216.60-0.38-2.29%16.9817.0016.55
Jul 28, 202216.73-0.24-1.43%16.9717.1616.56
Jul 27, 202216.63-0.21-1.26%16.8416.8616.44
Jul 26, 202216.46-0.58-3.52%17.0417.1116.39
Jul 25, 202216.76-0.22-1.31%16.9816.9816.30
Jul 22, 202216.62-0.49-2.95%17.1117.1216.47
Jul 21, 202216.84-0.16-0.95%17.0017.0016.57
Jul 20, 202216.86-0.12-0.71%16.9816.9816.50
Jul 19, 202216.46-1.06-6.44%17.5217.5216.43
Jul 18, 202216.44-0.53-3.22%16.9717.5316.36
Jul 15, 202216.17-0.85-5.26%17.0217.5415.98
Jul 14, 202216.04-0.81-5.05%16.8516.8515.96
Jul 13, 202216.32-0.37-2.27%16.6916.7416.19
Jul 12, 202216.680.150.90%16.5316.9516.27
Jul 11, 202216.20-0.40-2.47%16.6016.9316.05
Jul 08, 202216.30-1.28-7.85%17.5817.5816.18
Jul 07, 202216.34-1.36-8.32%17.7017.7016.02
Jul 06, 202215.93-0.19-1.19%16.1216.5515.81
Jul 05, 202215.95-0.21-1.32%16.1616.2115.13
Jul 01, 202215.62-0.53-3.39%16.1516.1915.45
Jun 30, 202215.63-0.74-4.73%16.3716.3815.30
Jun 29, 202215.95-2.06-12.92%18.0118.0315.56
Jun 28, 202215.83-3.29-20.78%19.1219.2615.76
Jun 27, 202216.48-2.82-17.11%19.3019.3016.21
Jun 24, 202216.74-0.33-1.97%17.0717.4216.29
Jun 23, 202216.09-1.25-7.77%17.3417.3415.71
Jun 22, 202215.82-0.28-1.77%16.1016.1415.47
Jun 21, 202215.49-0.77-4.97%16.2616.2615.32
Jun 17, 202215.340.211.37%15.1316.1915.13
Jun 16, 202215.09-1.85-12.26%16.9416.9414.95
Jun 15, 202215.81-1.99-12.59%17.8017.8015.63
Jun 14, 202216.08-1.72-10.70%17.8017.8015.52

Отваряй дълги и къси позиции с HOFT с ливъридж
Купувай и продавай Hooker Furnishings Corp +$0.07 (0.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image