CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Harley-Davidson
Harley-Davidson
Днес
+0.71 (+1.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202345.740.440.96%45.3045.7945.01
Jan 27, 202345.180.801.77%44.3845.5144.08
Jan 26, 202344.08-0.96-2.18%45.0445.0443.74
Jan 25, 202344.21-0.38-0.86%44.5944.5943.80
Jan 24, 202344.470.030.07%44.4445.0443.89
Jan 23, 202344.390.801.80%43.5944.5043.03
Jan 20, 202343.200.140.32%43.0643.3242.43
Jan 19, 202343.12-1.18-2.74%44.3044.3042.48
Jan 18, 202344.36-1.21-2.73%45.5745.7044.25
Jan 17, 202344.97-0.80-1.78%45.7745.9444.94
Jan 13, 202345.550.721.58%44.8345.6444.64
Jan 12, 202345.530.621.36%44.9145.9544.70
Jan 11, 202344.330.260.59%44.0744.3843.96
Jan 10, 202343.76-0.11-0.25%43.8744.6942.92
Jan 09, 202343.26-0.98-2.27%44.2444.5043.16
Jan 06, 202343.840.962.19%42.8843.8842.61
Jan 05, 202342.34-0.26-0.61%42.6042.6641.04
Jan 04, 202341.87-0.07-0.17%41.9442.6341.33
Jan 03, 202341.13-0.80-1.95%41.9342.2640.90
Dec 30, 202241.610.160.38%41.4541.6540.58
Dec 29, 202241.020.000.00%41.0241.2840.79
Dec 28, 202240.30-1.27-3.15%41.5741.6939.87
Dec 27, 202241.03-0.82-2.00%41.8542.1140.71
Dec 23, 202241.43-0.51-1.23%41.9442.5540.72
Dec 22, 202241.27-0.90-2.18%42.1742.4740.72
Dec 21, 202241.73-0.40-0.96%42.1342.2241.40
Dec 20, 202241.29-2.37-5.74%43.6644.3341.27
Dec 19, 202243.21-1.89-4.37%45.1046.0843.20
Dec 16, 202244.52-0.56-1.26%45.0845.2744.22
Dec 15, 202245.04-0.91-2.02%45.9546.1944.64
Dec 14, 202246.14-0.39-0.85%46.5347.0245.86
Dec 13, 202246.39-0.28-0.60%46.6746.8845.25
Dec 12, 202245.16-0.01-0.02%45.1745.4044.73
Dec 09, 202245.16-0.46-1.02%45.6245.9945.08
Dec 08, 202245.75-1.09-2.38%46.8447.0745.64
Dec 07, 202246.30-0.62-1.34%46.9247.4446.09
Dec 06, 202246.46-1.92-4.13%48.3848.3845.96
Dec 05, 202246.84-0.96-2.05%47.8047.8046.54
Dec 02, 202247.681.032.16%46.6547.7146.65
Dec 01, 202247.35-0.29-0.61%47.6447.9846.78
Nov 30, 202247.170.370.78%46.8047.3545.90
Nov 29, 202246.03-1.85-4.02%47.8847.8845.93
Nov 28, 202247.07-0.76-1.61%47.8347.8346.50
Nov 25, 202247.780.170.36%47.6148.1247.45
Nov 23, 202247.30-0.58-1.23%47.8848.0846.92
Nov 22, 202247.600.440.92%47.1647.6446.71
Nov 21, 202246.79-0.57-1.22%47.3647.3646.60
Nov 18, 202247.60-0.30-0.63%47.9048.2447.16
Nov 17, 202247.241.172.48%46.0747.2645.17
Nov 16, 202246.79-0.23-0.49%47.0247.3646.28
Nov 15, 202247.450.190.40%47.2648.1946.84
Nov 14, 202247.93-0.34-0.71%48.2748.5947.09
Nov 11, 202248.280.631.30%47.6548.7647.25
Nov 10, 202247.210.240.51%46.9747.9646.64
Nov 09, 202244.69-0.57-1.28%45.2645.9344.54
Nov 08, 202245.44-0.34-0.75%45.7846.0245.18
Nov 07, 202245.63-0.27-0.59%45.9045.9244.67
Nov 04, 202245.380.040.09%45.3446.1244.70
Nov 03, 202244.671.593.56%43.0844.9242.86
Nov 02, 202243.50-0.37-0.85%43.8745.0443.17
Nov 01, 202244.130.180.41%43.9544.5243.21
Oct 31, 202243.01-0.07-0.16%43.0843.3942.27
Oct 28, 202243.241.202.78%42.0443.4441.81
Oct 27, 202241.66-0.96-2.30%42.6242.7741.38
Oct 26, 202241.841.463.49%40.3842.4939.50
Oct 25, 202237.121.183.18%35.9437.1635.84
Oct 24, 202235.91-0.48-1.34%36.3936.6135.64
Oct 21, 202235.910.601.67%35.3136.0634.73
Oct 20, 202234.88-0.16-0.46%35.0435.8434.74
Oct 19, 202234.87-1.76-5.05%36.6337.0734.56
Oct 18, 202236.73-0.42-1.14%37.1537.5236.39
Oct 17, 202236.00-0.86-2.39%36.8636.9135.76
Oct 14, 202235.92-0.55-1.53%36.4736.8135.60
Oct 13, 202236.011.093.03%34.9236.1834.05
Oct 12, 202235.39-0.24-0.68%35.6335.6734.50
Oct 11, 202235.26-0.24-0.68%35.5035.7634.55
Oct 10, 202235.32-0.98-2.77%36.3036.6034.81
Oct 07, 202235.80-0.03-0.08%35.8335.8735.04
Oct 06, 202236.13-1.02-2.82%37.1537.1536.05
Oct 05, 202237.00-0.22-0.59%37.2237.2935.52
Oct 04, 202238.020.521.37%37.5038.1337.35
Oct 03, 202236.120.381.05%35.7436.5035.25
Sep 30, 202234.92-0.98-2.81%35.9035.9834.84
Sep 29, 202235.86-1.22-3.40%37.0837.2435.63
Sep 28, 202237.20-0.21-0.56%37.4137.6936.66
Sep 27, 202237.13-0.95-2.56%38.0838.2036.42
Sep 26, 202237.15-0.59-1.59%37.7438.2636.89
Sep 23, 202237.55-0.75-2.00%38.3038.3036.80
Sep 22, 202238.67-1.76-4.55%40.4340.4338.62
Sep 21, 202240.11-1.41-3.52%41.5241.7140.11
Sep 20, 202240.95-0.55-1.34%41.5041.5040.40
Sep 19, 202241.681.192.86%40.4941.9240.00
Sep 16, 202240.73-0.05-0.12%40.7841.3140.23
Sep 15, 202241.11-0.31-0.75%41.4241.4340.38
Sep 14, 202241.09-0.67-1.63%41.7642.0040.34
Sep 13, 202241.22-0.41-0.99%41.6342.4840.76
Sep 12, 202242.721.142.67%41.5843.0941.58
Sep 09, 202241.080.400.97%40.6841.2440.43
Sep 08, 202240.030.451.12%39.5840.0538.83
Sep 07, 202239.810.721.81%39.0939.8838.86
Sep 06, 202237.81-0.72-1.90%38.5338.7936.82
Sep 02, 202238.25-0.91-2.38%39.1639.2137.97
Sep 01, 202238.24-0.12-0.31%38.3638.4637.65
Aug 31, 202238.58-0.92-2.38%39.5039.5038.14
Aug 30, 202238.89-1.35-3.47%40.2440.2738.77
Aug 29, 202239.700.010.03%39.6940.0839.27
Aug 26, 202240.00-1.93-4.82%41.9342.1539.88
Aug 25, 202241.410.150.36%41.2641.8141.10
Aug 24, 202240.890.160.39%40.7341.4140.72
Aug 23, 202240.73-0.02-0.05%40.7541.2140.60
Aug 22, 202240.15-0.23-0.57%40.3840.7840.11
Aug 19, 202241.22-0.84-2.04%42.0642.2640.66
Aug 18, 202242.300.400.95%41.9042.5041.55
Aug 17, 202241.720.040.10%41.6842.0941.19
Aug 16, 202242.171.283.04%40.8942.2340.67
Aug 15, 202240.740.902.21%39.8440.8939.66
Aug 12, 202240.00-0.02-0.05%40.0240.1639.38
Aug 11, 202239.59-0.07-0.18%39.6640.0239.27
Aug 10, 202238.90-0.13-0.33%39.0339.3138.53
Aug 09, 202237.70-0.55-1.46%38.2538.6737.51
Aug 08, 202238.230.411.07%37.8238.6237.73
Aug 05, 202237.300.762.04%36.5437.8336.34
Aug 04, 202237.12-0.73-1.97%37.8538.0237.04
Aug 03, 202237.570.120.32%37.4537.7736.95
Aug 02, 202236.70-0.96-2.62%37.6637.9336.70
Aug 01, 202237.73-0.48-1.27%38.2138.2136.81
Jul 29, 202237.820.350.93%37.4737.8436.84
Jul 28, 202236.980.200.54%36.7837.8736.20
Jul 27, 202234.290.782.27%33.5134.3632.74
Jul 26, 202233.13-1.33-4.01%34.4634.5132.88
Jul 25, 202234.51-0.65-1.88%35.1635.2733.79
Jul 22, 202234.63-0.97-2.80%35.6035.6034.32
Jul 21, 202235.34-0.30-0.85%35.6435.7334.45
Jul 20, 202235.300.621.76%34.6835.4934.07
Jul 19, 202234.490.511.48%33.9834.5833.62
Jul 18, 202233.01-0.15-0.45%33.1633.7932.83
Jul 15, 202232.580.481.47%32.1032.7031.75
Jul 14, 202231.44-0.68-2.16%32.1232.1230.77
Jul 13, 202232.280.120.37%32.1632.4331.61
Jul 12, 202232.340.040.12%32.3033.2732.06
Jul 11, 202231.89-0.70-2.20%32.5932.8031.80
Jul 08, 202232.47-0.68-2.09%33.1533.1932.22
Jul 07, 202232.71-0.06-0.18%32.7733.1332.36
Jul 06, 202232.13-0.58-1.81%32.7133.0831.31
Jul 05, 202232.591.113.41%31.4832.6030.90
Jul 01, 202232.020.050.16%31.9732.7831.18
Jun 30, 202231.750.471.48%31.2832.4330.66
Jun 29, 202231.48-1.05-3.34%32.5332.5330.87
Jun 28, 202232.12-1.32-4.11%33.4433.6832.08
Jun 27, 202232.86-0.40-1.22%33.2633.4632.68
Jun 24, 202232.810.290.88%32.5233.0231.96
Jun 23, 202231.72-0.16-0.50%31.8832.2430.77
Jun 22, 202231.550.080.25%31.4731.9930.91
Jun 21, 202231.42-0.87-2.77%32.2932.5431.09
Jun 17, 202230.82-0.12-0.39%30.9431.2630.18
Jun 16, 202230.33-0.97-3.20%31.3031.5029.84
Jun 15, 202232.220.210.65%32.0132.8431.66
Jun 14, 202231.350.060.19%31.2931.6430.89
Jun 13, 202230.90-0.84-2.72%31.7431.7430.52
Jun 10, 202232.58-1.68-5.16%34.2634.7632.58
Jun 09, 202235.000.030.09%34.9735.3634.58
Jun 08, 202235.220.070.20%35.1535.6434.70
Jun 07, 202235.090.070.20%35.0235.3434.42
Jun 06, 202235.32-0.56-1.59%35.8835.8834.56
Jun 03, 202234.96-0.76-2.17%35.7235.7234.69
Jun 02, 202236.182.777.66%33.4136.3633.17
Jun 01, 202233.82-1.70-5.03%35.5235.6733.79
May 31, 202235.20-1.23-3.49%36.4336.4834.77
May 27, 202236.370.691.90%35.6836.3735.48
May 26, 202235.361.113.14%34.2535.7934.25
May 25, 202233.631.975.86%31.6633.8731.48
May 24, 202231.65-0.34-1.07%31.9932.4630.45
May 23, 202232.37-0.25-0.77%32.6233.0231.98
May 20, 202232.36-0.64-1.98%33.0033.0631.13
May 19, 202232.460.551.69%31.9133.9231.90
May 18, 202235.79-2.11-5.90%37.9037.9135.58
May 17, 202238.440.992.58%37.4538.4436.92
May 16, 202236.63-0.76-2.07%37.3937.4036.39
May 13, 202237.561.233.27%36.3337.8336.29
May 12, 202235.46-0.17-0.48%35.6335.6334.35
May 11, 202235.85-1.70-4.74%37.5537.5935.71
May 10, 202237.17-0.51-1.37%37.6837.6835.68
May 09, 202236.69-1.15-3.13%37.8438.1536.57
May 06, 202238.390.972.53%37.4239.4536.80
May 05, 202237.45-3.20-8.54%40.6540.8937.14
May 04, 202241.102.205.35%38.9041.1438.37
May 03, 202238.781.533.95%37.2538.9236.78
May 02, 202236.680.220.60%36.4637.1936.03
Apr 29, 202236.50-0.67-1.84%37.1738.1936.42
Apr 28, 202237.090.772.08%36.3237.5335.26
Apr 27, 202236.400.551.51%35.8537.7735.02
Apr 26, 202236.51-2.00-5.48%38.5138.5136.33
Apr 25, 202238.320.541.41%37.7838.3936.34
Apr 22, 202237.89-1.00-2.64%38.8939.2037.64
Apr 21, 202239.19-2.80-7.14%41.9942.3139.15
Apr 20, 202241.290.290.70%41.0041.8140.73
Apr 19, 202240.721.914.69%38.8140.8738.79
Apr 18, 202238.470.170.44%38.3038.6637.94
Apr 14, 202238.23-0.27-0.71%38.5038.9538.02
Apr 13, 202238.220.080.21%38.1438.5137.63
Apr 12, 202237.77-1.13-2.99%38.9039.1637.46
Apr 11, 202238.240.200.52%38.0439.1637.77
Apr 08, 202237.930.691.82%37.2438.5337.21
Apr 07, 202237.020.020.05%37.0037.3335.81
Apr 06, 202236.470.050.14%36.4236.8335.98
Apr 05, 202236.85-1.85-5.02%38.7038.8236.79
Apr 04, 202238.82-0.26-0.67%39.0839.1738.15
Apr 01, 202238.78-1.14-2.94%39.9240.0038.39
Mar 31, 202239.44-0.44-1.12%39.8840.2739.39
Mar 30, 202240.00-0.55-1.37%40.5540.5539.87
Mar 29, 202240.310.310.77%40.0040.5539.69
Mar 28, 202239.150.320.82%38.8339.1538.32
Mar 25, 202238.630.340.88%38.2938.6637.78
Mar 24, 202238.16-0.02-0.05%38.1838.3337.42
Mar 23, 202237.82-2.09-5.53%39.9139.9937.80
Mar 22, 202239.92-0.19-0.48%40.1140.7039.69
Mar 21, 202239.44-1.47-3.73%40.9141.4739.19
Mar 18, 202240.380.972.40%39.4141.0438.67
Mar 17, 202239.11-0.15-0.38%39.2640.4838.84
Mar 16, 202239.480.401.01%39.0840.4238.42
Mar 15, 202238.04-0.40-1.05%38.4438.6937.71
Mar 14, 202237.93-1.46-3.85%39.3940.1237.53
Mar 11, 202238.54-1.15-2.98%39.6940.5138.40
Mar 10, 202238.810.491.26%38.3239.1538.02
Mar 09, 202239.100.000.00%39.1039.5537.96
Mar 08, 202237.25-0.15-0.40%37.4038.5636.48
Mar 07, 202236.61-2.52-6.88%39.1339.9036.14
Mar 04, 202238.95-2.14-5.49%41.0941.2838.21
Mar 03, 202241.44-0.06-0.14%41.5042.2240.84
Mar 02, 202241.320.270.65%41.0541.7340.16
Mar 01, 202240.02-1.25-3.12%41.2741.6439.82
Feb 28, 202241.300.060.15%41.2441.3840.31
Feb 25, 202240.860.741.81%40.1241.0439.87
Feb 24, 202240.140.691.72%39.4540.2638.81
Feb 23, 202240.59-0.84-2.07%41.4342.1540.54
Feb 22, 202240.70-1.15-2.83%41.8542.4740.41
Feb 18, 202242.07-0.26-0.62%42.3342.8141.70
Feb 17, 202241.83-0.46-1.10%42.2942.9741.73
Feb 16, 202242.280.250.59%42.0342.6841.74
Feb 15, 202242.050.150.36%41.9042.7341.45
Feb 14, 202240.97-1.16-2.83%42.1342.4440.75
Feb 11, 202241.74-1.17-2.80%42.9142.9441.25
Feb 10, 202242.63-0.32-0.75%42.9544.5442.48
Feb 09, 202243.351.182.72%42.1743.8641.92
Feb 08, 202241.772.866.85%38.9141.9038.62
Feb 07, 202236.200.120.33%36.0837.3635.53
Feb 04, 202235.75-0.36-1.01%36.1136.8334.97
Feb 03, 202235.63-0.98-2.75%36.6137.4935.42
Feb 02, 202236.38-0.45-1.24%36.8337.6435.67
Feb 01, 202235.930.190.53%35.7436.0934.85
Jan 31, 202234.600.411.18%34.1934.6533.51
Jan 28, 202233.790.040.12%33.7533.8332.68
Jan 27, 202233.39-1.25-3.74%34.6434.9133.14
Jan 26, 202234.04-1.11-3.26%35.1535.4533.83
Jan 25, 202234.230.351.02%33.8834.8233.20
Jan 24, 202234.501.574.55%32.9334.6332.14
Jan 21, 202233.44-0.82-2.45%34.2634.6233.43
Jan 20, 202234.34-1.23-3.58%35.5735.9434.23
Jan 19, 202235.56-0.86-2.42%36.4236.5335.46
Jan 18, 202235.91-2.34-6.52%38.2538.3635.69
Jan 14, 202238.18-0.63-1.65%38.8138.8137.58
Jan 13, 202238.33-0.66-1.72%38.9939.1238.23
Jan 12, 202238.20-1.17-3.06%39.3739.5438.07
Jan 11, 202238.81-0.90-2.32%39.7140.4338.10
Jan 10, 202239.06-0.53-1.36%39.5939.9938.12
Jan 07, 202239.730.501.26%39.2339.8638.39
Jan 06, 202238.90-0.67-1.72%39.5739.7137.91
Jan 05, 202238.48-0.96-2.49%39.4440.0238.33
Jan 04, 202239.040.782.00%38.2639.2638.26
Jan 03, 202237.73-0.28-0.74%38.0138.5437.57
Dec 31, 202137.69-0.28-0.74%37.9738.1337.14
Dec 30, 202137.66-0.08-0.21%37.7438.1837.53
Dec 29, 202137.41-0.15-0.40%37.5637.7137.11
Dec 28, 202137.250.661.77%36.5937.4836.58
Dec 27, 202136.41-0.18-0.49%36.5936.6535.92
Dec 23, 202136.250.641.77%35.6136.7735.40
Dec 22, 202135.410.100.28%35.3136.0235.13
Dec 21, 202135.27-0.37-1.05%35.6435.8134.87
Dec 20, 202135.08-1.37-3.91%36.4536.4834.47
Dec 17, 202136.41-0.67-1.84%37.0837.2036.10
Dec 16, 202137.02-1.44-3.89%38.4638.6636.80
Dec 15, 202137.93-0.43-1.13%38.3638.8137.29
Dec 14, 202137.86-1.36-3.59%39.2239.2237.21
Dec 13, 202138.54-3.88-10.07%42.4244.1338.46
Dec 10, 202136.80-0.82-2.23%37.6237.9436.34
Dec 09, 202137.02-1.07-2.89%38.0938.1236.92
Dec 08, 202137.93-0.82-2.16%38.7538.9837.70
Dec 07, 202138.370.260.68%38.1138.9438.01
Dec 06, 202137.710.441.17%37.2738.2936.60
Dec 03, 202136.51-1.05-2.88%37.5638.4236.29
Dec 02, 202137.390.250.67%37.1437.8037.03
Dec 01, 202136.65-1.02-2.78%37.6738.1636.61
Nov 30, 202136.65-1.48-4.04%38.1338.7935.64
Nov 29, 202137.67-0.63-1.67%38.3039.0337.10
Nov 26, 202137.42-2.31-6.17%39.7339.7336.85
Nov 24, 202138.81-0.24-0.62%39.0539.6638.52
Nov 23, 202139.33-0.26-0.66%39.5939.9638.57
Nov 22, 202139.231.313.34%37.9239.4637.82
Nov 19, 202137.39-0.84-2.25%38.2339.0137.19
Nov 18, 202138.02-0.44-1.16%38.4638.5037.39
Nov 17, 202137.99-1.18-3.11%39.1739.1737.92
Nov 16, 202138.76-0.01-0.03%38.7738.8238.17
Nov 15, 202138.68-0.43-1.11%39.1139.3938.59
Nov 12, 202138.400.220.57%38.1838.4037.83
Nov 11, 202137.700.030.08%37.6737.8937.10
Nov 10, 202137.19-0.31-0.83%37.5037.9936.95
Nov 09, 202137.69-0.39-1.03%38.0838.4737.28
Nov 08, 202137.87-0.74-1.95%38.6138.6137.67
Nov 05, 202138.13-0.14-0.37%38.2738.8838.03
Nov 04, 202137.82-1.84-4.87%39.6639.7037.70
Nov 03, 202139.260.390.99%38.8739.7838.21
Nov 02, 202138.47-1.63-4.24%40.1040.4438.26
Nov 01, 202139.81-0.22-0.55%40.0340.5938.64
Oct 29, 202136.50-0.64-1.75%37.1437.2836.47
Oct 28, 202137.02-0.57-1.54%37.5937.5936.60
Oct 27, 202136.750.170.46%36.5838.8436.24
Oct 26, 202135.50-1.72-4.85%37.2237.3135.47
Oct 25, 202136.98-0.28-0.76%37.2637.4736.66
Oct 22, 202136.91-0.44-1.19%37.3537.3636.71
Oct 21, 202136.820.220.60%36.6036.8836.19
Oct 20, 202136.59-0.46-1.26%37.0537.2036.26
Oct 19, 202136.65-1.06-2.89%37.7137.8536.52
Oct 18, 202137.520.421.12%37.1037.8736.73
Oct 15, 202137.32-0.90-2.41%38.2238.4037.30
Oct 14, 202137.670.651.73%37.0238.4136.06
Oct 13, 202136.48-0.39-1.07%36.8737.0036.05
Oct 12, 202136.82-0.80-2.17%37.6238.0336.60
Oct 11, 202136.98-0.75-2.03%37.7337.7436.98
Oct 08, 202137.230.551.48%36.6837.5636.37
Oct 07, 202136.43-0.17-0.47%36.6037.0336.31
Oct 06, 202136.01-0.71-1.97%36.7236.7235.35
Oct 05, 202136.61-0.88-2.40%37.4937.9536.51
Oct 04, 202136.99-0.24-0.65%37.2337.5336.70
Oct 01, 202136.85-0.37-1.00%37.2237.2236.24
Sep 30, 202136.61-1.70-4.64%38.3138.3236.56
Sep 29, 202137.66-0.92-2.44%38.5838.7637.46
Sep 28, 202137.91-0.81-2.14%38.7239.0537.68
Sep 27, 202138.19-0.29-0.76%38.4838.7938.15
Sep 24, 202137.94-0.53-1.40%38.4738.5337.91
Sep 23, 202138.33-0.02-0.05%38.3538.5637.99
Sep 22, 202137.700.220.58%37.4838.0437.00
Sep 21, 202136.85-0.93-2.52%37.7837.7936.64
Sep 20, 202137.160.210.57%36.9537.8136.70
Sep 17, 202137.86-0.44-1.16%38.3038.3237.57
Sep 16, 202138.29-0.52-1.36%38.8139.0038.17
Sep 15, 202138.820.701.80%38.1238.9937.71
Sep 14, 202137.79-0.35-0.93%38.1438.1437.40
Sep 13, 202137.770.010.03%37.7637.8937.16
Sep 10, 202137.11-0.52-1.40%37.6337.9637.10
Sep 09, 202137.160.070.19%37.0937.7036.76
Sep 08, 202137.11-1.28-3.45%38.3938.4036.89
Sep 07, 202138.45-0.83-2.16%39.2839.3938.39
Sep 03, 202139.17-0.24-0.61%39.4139.5439.06
Sep 02, 202139.44-0.68-1.72%40.1240.2239.37
Sep 01, 202139.86-0.05-0.13%39.9140.0839.35
Aug 31, 202139.54-0.90-2.28%40.4440.5439.42
Aug 30, 202139.85-0.38-0.95%40.2340.2639.11
Aug 27, 202139.520.210.53%39.3139.7239.04
Aug 26, 202139.20-1.40-3.57%40.6040.6938.96
Aug 25, 202140.30-0.90-2.23%41.2041.2940.26
Aug 24, 202140.630.581.43%40.0540.7539.86
Aug 23, 202139.55-0.73-1.85%40.2840.3839.46
Aug 20, 202139.600.070.18%39.5339.9039.24
Aug 19, 202139.27-0.83-2.11%40.1040.3939.00
Aug 18, 202140.34-0.13-0.32%40.4741.1240.20

Отваряй дълги и къси позиции с HOG с ливъридж
Купувай и продавай Harley-Davidson Inc +$0.62 (1.37%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image