CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hollysys Automation Technologies
Hollysys Automation Technologies
Днес
-0.04 (-0.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.28

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202318.85-0.40-2.12%19.2519.3018.72
Feb 02, 202318.89-0.36-1.91%19.2519.2718.71
Feb 01, 202319.05-0.12-0.63%19.1719.1818.81
Jan 31, 202318.68-0.58-3.10%19.2619.2618.47
Jan 30, 202318.64-0.34-1.82%18.9819.0518.62
Jan 27, 202318.98-0.10-0.53%19.0819.1218.76
Jan 26, 202319.04-0.44-2.31%19.4819.5418.84
Jan 25, 202319.01-0.46-2.42%19.4719.4718.67
Jan 24, 202318.95-0.35-1.85%19.3019.3918.69
Jan 23, 202318.73-0.82-4.38%19.5519.5618.69
Jan 20, 202319.19-0.34-1.77%19.5319.6419.06
Jan 19, 202319.400.231.19%19.1719.4218.69
Jan 18, 202319.170.160.83%19.0119.3518.80
Jan 17, 202318.85-0.21-1.11%19.0619.2618.52
Jan 13, 202318.93-0.22-1.16%19.1519.2518.73
Jan 12, 202318.73-0.38-2.03%19.1119.1118.26
Jan 11, 202318.601.095.86%17.5119.0117.51
Jan 10, 202317.45-0.20-1.15%17.6518.0317.42
Jan 09, 202317.37-0.62-3.57%17.9918.0017.37
Jan 06, 202317.660.020.11%17.6417.7617.28
Jan 05, 202317.37-0.12-0.69%17.4917.6217.20
Jan 04, 202317.51-0.04-0.23%17.5517.6116.92
Jan 03, 202316.830.010.06%16.8216.8716.56
Dec 30, 202216.470.130.79%16.3416.9216.30
Dec 29, 202216.310.462.82%15.8516.3415.85
Dec 28, 202215.70-1.00-6.37%16.7016.7015.64
Dec 27, 202216.18-0.63-3.89%16.8118.0316.01
Dec 23, 202215.91-0.84-5.28%16.7517.6015.83
Dec 22, 202215.78-0.60-3.80%16.3816.3815.73
Dec 21, 202216.22-1.91-11.78%18.1318.1316.09
Dec 20, 202216.08-0.68-4.23%16.7616.8816.03
Dec 19, 202216.76-0.60-3.58%17.3617.3616.65
Dec 16, 202217.16-0.42-2.45%17.5817.5816.64
Dec 15, 202216.98-0.51-3.00%17.4917.4916.89
Dec 14, 202217.01-0.88-5.17%17.8917.9016.96
Dec 13, 202216.99-0.46-2.71%17.4517.5216.92
Dec 12, 202216.90-1.32-7.81%18.2218.2216.80
Dec 09, 202217.09-1.04-6.09%18.1318.1317.04
Dec 08, 202217.10-0.04-0.23%17.1418.2916.98
Dec 07, 202216.96-0.81-4.78%17.7717.7716.87
Dec 06, 202216.94-1.18-6.97%18.1218.1216.85
Dec 05, 202217.70-0.50-2.82%18.2018.2017.68
Dec 02, 202217.630.000.00%17.6317.7017.18
Dec 01, 202217.21-0.30-1.74%17.5117.5317.07
Nov 30, 202217.110.000.00%17.1117.2816.81
Nov 29, 202216.82-0.71-4.22%17.5317.5716.68
Nov 28, 202216.60-0.61-3.67%17.2117.2116.53
Nov 25, 202216.78-0.84-5.01%17.6217.6816.71
Nov 23, 202217.03-0.04-0.23%17.0717.1716.62
Nov 22, 202216.92-0.26-1.54%17.1817.2116.40
Nov 21, 202216.54-0.55-3.33%17.0917.5416.28
Nov 18, 202216.93-1.65-9.75%18.5818.5816.84
Nov 17, 202217.020.281.65%16.7417.2616.38
Nov 16, 202216.43-2.97-18.08%19.4020.5516.41
Nov 15, 202217.85-1.94-10.87%19.7919.8117.83
Nov 14, 202218.89-0.16-0.85%19.0519.3618.45
Nov 11, 202218.860.854.51%18.0119.9117.75
Nov 10, 202217.72-0.36-2.03%18.0818.0917.71
Nov 09, 202217.43-0.17-0.98%17.6017.7517.32
Nov 08, 202217.52-0.55-3.14%18.0718.2317.44
Nov 07, 202217.840.623.48%17.2217.9016.98
Nov 04, 202216.81-0.19-1.13%17.0017.2316.74
Nov 03, 202216.62-0.09-0.54%16.7116.8716.48
Nov 02, 202216.660.120.72%16.5416.8216.11
Nov 01, 202216.29-0.21-1.29%16.5016.5616.05
Oct 31, 202215.960.060.38%15.9016.1315.55
Oct 28, 202215.34-0.13-0.85%15.4715.4815.23
Oct 27, 202215.20-0.72-4.74%15.9215.9615.19
Oct 26, 202215.43-0.23-1.49%15.6615.7214.93
Oct 25, 202215.170.795.21%14.3815.2414.20
Oct 24, 202213.97-1.54-11.02%15.5116.4113.73
Oct 21, 202215.60-0.49-3.14%16.0916.2215.49
Oct 20, 202215.880.000.00%15.8816.2315.83
Oct 19, 202215.90-0.62-3.90%16.5216.5815.85
Oct 18, 202216.18-0.44-2.72%16.6216.6416.11
Oct 17, 202216.34-0.20-1.22%16.5416.9316.28
Oct 14, 202216.18-0.31-1.92%16.4916.5516.01
Oct 13, 202216.310.633.86%15.6816.5215.09
Oct 12, 202215.44-0.46-2.98%15.9016.1915.38
Oct 11, 202215.71-1.72-10.95%17.4317.4515.70
Oct 10, 202216.74-0.85-5.08%17.5917.6416.73
Oct 07, 202217.33-0.78-4.50%18.1118.1317.20
Oct 06, 202217.84-0.13-0.73%17.9718.6017.72
Oct 05, 202217.81-0.79-4.44%18.6018.6317.78
Oct 04, 202218.250.372.03%17.8818.2517.53
Oct 03, 202217.32-0.04-0.23%17.3617.4917.14
Sep 30, 202217.12-0.85-4.96%17.9717.9817.08
Sep 29, 202217.74-0.26-1.47%18.0018.2817.62
Sep 28, 202217.93-0.22-1.23%18.1518.1617.88
Sep 27, 202218.14-0.54-2.98%18.6818.6817.94
Sep 26, 202218.10-1.08-5.97%19.1819.1818.03
Sep 23, 202218.57-0.47-2.53%19.0419.0518.37
Sep 22, 202218.90-0.46-2.43%19.3619.4418.77
Sep 21, 202219.15-0.17-0.89%19.3219.7019.01
Sep 20, 202219.070.110.58%18.9619.1018.81
Sep 19, 202218.96-0.09-0.47%19.0519.1418.81
Sep 16, 202218.89-0.63-3.34%19.5219.5318.61
Sep 15, 202219.29-0.71-3.68%20.0020.0019.27
Sep 14, 202219.57-0.44-2.25%20.0120.0119.46
Sep 13, 202219.45-0.15-0.77%19.6020.0219.32
Sep 12, 202219.65-0.40-2.04%20.0520.0519.61
Sep 09, 202219.770.432.18%19.3419.7919.33
Sep 08, 202219.20-0.10-0.52%19.3019.4419.02
Sep 07, 202219.01-0.02-0.11%19.0319.4518.87
Sep 06, 202219.19-0.79-4.12%19.9820.2718.98
Sep 02, 202219.770.854.30%18.9220.4718.60
Sep 01, 202216.98-0.38-2.24%17.3617.3616.74
Aug 31, 202217.05-0.41-2.40%17.4617.4817.02
Aug 30, 202217.17-0.55-3.20%17.7217.8416.87
Aug 29, 202217.711.226.89%16.4917.8016.45
Aug 26, 202216.470.070.43%16.4017.0316.40
Aug 25, 202216.37-1.18-7.21%17.5517.5616.27
Aug 24, 202217.02-0.39-2.29%17.4117.5617.02
Aug 23, 202217.42-0.14-0.80%17.5617.6316.97
Aug 22, 202217.01-0.16-0.94%17.1717.9416.94
Aug 19, 202217.100.563.27%16.5417.1716.26
Aug 18, 202216.540.422.54%16.1216.5515.97
Aug 17, 202216.03-0.12-0.75%16.1516.1615.41
Aug 16, 202215.61-0.06-0.38%15.6716.1815.31
Aug 15, 202215.35-0.35-2.28%15.7015.8815.31
Aug 12, 202215.52-0.49-3.16%16.0116.1215.21
Aug 11, 202215.12-0.22-1.46%15.3415.3414.96
Aug 10, 202214.96-0.07-0.47%15.0315.0514.89
Aug 09, 202214.93-0.56-3.75%15.4915.4914.85
Aug 08, 202215.01-2.13-14.19%17.1417.1414.98
Aug 05, 202215.06-0.14-0.93%15.2015.6915.02
Aug 04, 202215.16-0.49-3.23%15.6516.0514.93
Aug 03, 202215.11-0.76-5.03%15.8715.8715.05
Aug 02, 202215.35-0.28-1.82%15.6315.6915.32
Aug 01, 202215.54-0.34-2.19%15.8815.9115.44
Jul 29, 202215.81-0.47-2.97%16.2816.3615.77
Jul 28, 202216.150.654.02%15.5016.1615.40
Jul 27, 202215.46-0.65-4.20%16.1116.1115.27
Jul 26, 202215.18-0.50-3.29%15.6815.7315.13
Jul 25, 202215.59-0.36-2.31%15.9515.9515.35
Jul 22, 202215.36-0.77-5.01%16.1316.1615.29
Jul 21, 202215.65-0.23-1.47%15.8816.0315.60
Jul 20, 202215.760.070.44%15.6915.7715.36
Jul 19, 202215.43-0.49-3.18%15.9215.9415.14
Jul 18, 202215.65-0.02-0.13%15.6715.7015.42
Jul 15, 202215.37-0.23-1.50%15.6016.1715.19
Jul 14, 202215.310.161.05%15.1515.4515.13
Jul 13, 202215.320.050.33%15.2715.3415.02
Jul 12, 202215.19-0.56-3.69%15.7515.7515.14
Jul 11, 202215.62-0.07-0.45%15.6915.7415.18
Jul 08, 202215.33-0.39-2.54%15.7216.0915.03
Jul 07, 202215.11-0.15-0.99%15.2615.2614.85
Jul 06, 202214.77-0.77-5.21%15.5415.5414.66
Jul 05, 202215.200.342.24%14.8615.2014.55
Jul 01, 202214.940.110.74%14.8315.2314.60
Jun 30, 202214.82-0.49-3.31%15.3115.3114.71
Jun 29, 202215.01-0.53-3.53%15.5415.8114.76
Jun 28, 202214.99-0.56-3.74%15.5515.5714.97
Jun 27, 202215.14-0.24-1.59%15.3815.4715.04
Jun 24, 202214.920.151.01%14.7715.6014.70
Jun 23, 202214.56-0.64-4.40%15.2015.2014.50
Jun 22, 202214.57-0.57-3.91%15.1415.2514.43
Jun 21, 202214.72-0.03-0.20%14.7515.1014.57
Jun 17, 202214.57-0.49-3.36%15.0615.0614.54
Jun 16, 202214.82-0.24-1.62%15.0615.0614.64
Jun 15, 202215.280.583.80%14.7015.3014.69
Jun 14, 202214.760.040.27%14.7214.8814.53
Jun 13, 202214.55-0.94-6.46%15.4915.4914.54
Jun 10, 202215.17-0.12-0.79%15.2915.3015.14
Jun 09, 202215.15-0.85-5.61%16.0016.0015.12
Jun 08, 202215.73-0.41-2.61%16.1416.1415.69
Jun 07, 202215.82-0.38-2.40%16.2016.2015.77
Jun 06, 202216.010.010.06%16.0016.2115.86
Jun 03, 202215.87-0.11-0.69%15.9816.2215.73
Jun 02, 202215.890.332.08%15.5615.8915.42
Jun 01, 202215.550.020.13%15.5315.5815.16
May 31, 202215.27-0.09-0.59%15.3615.3814.81
May 27, 202215.21-0.30-1.97%15.5115.5315.05
May 26, 202215.04-0.49-3.26%15.5315.5514.95
May 25, 202214.89-0.07-0.47%14.9615.4714.84
May 24, 202214.84-0.14-0.94%14.9814.9814.53
May 23, 202214.90-0.44-2.95%15.3415.5414.79
May 20, 202214.85-0.66-4.44%15.5115.5114.59
May 19, 202214.80-0.75-5.07%15.5515.6414.75
May 18, 202215.03-0.44-2.93%15.4715.4814.90
May 17, 202215.14-0.52-3.43%15.6616.5915.00

Отваряй дълги и къси позиции с HOLI с ливъридж
Купувай и продавай Hollysys Automation Technologies Ltd -$0.13 (0.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image