CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hologic
Hologic
Днес
-0.56 (-0.65%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202385.62-0.39-0.46%86.0186.6885.32
Feb 07, 202386.182.212.56%83.9786.1883.72
Feb 06, 202384.36-0.15-0.18%84.5185.0383.69
Feb 03, 202384.710.150.18%84.5685.3483.56
Feb 02, 202384.480.600.71%83.8885.2482.09
Feb 01, 202382.851.151.39%81.7083.1481.21
Jan 31, 202381.40-0.79-0.97%82.1982.3480.72
Jan 30, 202382.19-0.60-0.73%82.7982.8782.09
Jan 27, 202382.82-0.09-0.11%82.9183.2982.12
Jan 26, 202382.971.031.24%81.9482.9781.52
Jan 25, 202381.710.020.02%81.6982.2580.62
Jan 24, 202381.59-0.11-0.13%81.7081.8880.10
Jan 23, 202381.651.591.95%80.0681.7179.85
Jan 20, 202379.670.760.95%78.9179.9178.66
Jan 19, 202378.77-1.46-1.85%80.2380.2378.09
Jan 18, 202378.94-0.94-1.19%79.8880.0378.70
Jan 17, 202379.48-0.63-0.79%80.1180.4779.23
Jan 13, 202379.99-0.49-0.61%80.4880.4879.54
Jan 12, 202379.88-1.51-1.89%81.3981.6679.50
Jan 11, 202381.10-0.35-0.43%81.4581.6880.47
Jan 10, 202380.600.320.40%80.2881.5380.09
Jan 09, 202379.83-0.04-0.05%79.8782.0679.58
Jan 06, 202377.86-0.70-0.90%78.5678.5977.32
Jan 05, 202377.64-0.45-0.58%78.0978.5076.47
Jan 04, 202378.292.012.57%76.2878.3176.27
Jan 03, 202375.58-0.10-0.13%75.6875.8074.56
Dec 30, 202274.83-1.25-1.67%76.0876.1574.09
Dec 29, 202276.12-0.02-0.03%76.1476.6575.08
Dec 28, 202274.97-1.33-1.77%76.3076.9474.94
Dec 27, 202275.77-0.28-0.37%76.0576.4175.21
Dec 23, 202275.54-0.06-0.08%75.6075.8374.90
Dec 22, 202275.42-1.58-2.09%77.0077.0073.69
Dec 21, 202275.44-1.00-1.33%76.4476.4474.64
Dec 20, 202274.12-1.39-1.88%75.5175.5173.09
Dec 19, 202273.35-2.97-4.05%76.3276.3272.70
Dec 16, 202273.75-1.04-1.41%74.7974.9673.56
Dec 15, 202275.05-1.93-2.57%76.9876.9874.30
Dec 14, 202275.91-1.26-1.66%77.1777.1775.30
Dec 13, 202275.80-1.05-1.39%76.8577.0675.49
Dec 12, 202275.150.720.96%74.4375.4174.24
Dec 09, 202274.01-1.41-1.91%75.4275.4273.90
Dec 08, 202274.81-0.54-0.72%75.3575.3573.94
Dec 07, 202273.81-2.19-2.97%76.0076.0073.50
Dec 06, 202274.22-1.54-2.07%75.7675.7674.18
Dec 05, 202275.15-1.47-1.96%76.6276.6273.72
Dec 02, 202276.52-0.23-0.30%76.7577.8775.64
Dec 01, 202277.030.130.17%76.9077.7376.24
Nov 30, 202276.180.831.09%75.3576.3173.66
Nov 29, 202274.400.440.59%73.9674.6073.28
Nov 28, 202273.89-1.29-1.75%75.1875.4373.50
Nov 25, 202274.950.120.16%74.8375.0873.91
Nov 23, 202274.39-2.11-2.84%76.5076.5074.15
Nov 22, 202274.29-0.21-0.28%74.5074.5673.26
Nov 21, 202273.61-0.01-0.01%73.6274.6173.36
Nov 18, 202273.51-0.55-0.75%74.0675.0672.77
Nov 17, 202273.09-2.52-3.45%75.6175.9472.57
Nov 16, 202274.33-4.92-6.62%79.2579.2573.84
Nov 15, 202274.60-2.59-3.47%77.1977.1974.53
Nov 14, 202275.47-0.08-0.11%75.5576.8975.45
Nov 11, 202275.95-0.49-0.65%76.4476.4474.88
Nov 10, 202274.990.370.49%74.6275.3373.70
Nov 09, 202272.14-1.58-2.19%73.7273.9272.00
Nov 08, 202273.74-1.04-1.41%74.7875.0873.66
Nov 07, 202274.39-1.23-1.65%75.6276.1373.62
Nov 04, 202275.271.221.62%74.0575.3172.56
Nov 03, 202273.30-0.69-0.94%73.9974.3372.48
Nov 02, 202274.27-0.54-0.73%74.8176.6872.53
Nov 01, 202274.151.692.28%72.4674.6970.69
Oct 31, 202267.870.781.15%67.0968.0466.82
Oct 28, 202266.970.610.91%66.3667.5965.87
Oct 27, 202266.21-0.20-0.30%66.4166.6965.61
Oct 26, 202266.21-0.09-0.14%66.3066.8865.82
Oct 25, 202265.311.412.16%63.9065.4363.88
Oct 24, 202263.640.040.06%63.6063.8862.69
Oct 21, 202262.510.450.72%62.0662.7460.84
Oct 20, 202261.62-0.64-1.04%62.2663.0361.52
Oct 19, 202262.20-1.56-2.51%63.7663.7761.70
Oct 18, 202263.84-2.14-3.35%65.9866.2663.71
Oct 17, 202264.370.811.26%63.5664.7063.39
Oct 14, 202262.57-1.70-2.72%64.2765.0262.44
Oct 13, 202263.423.164.98%60.2663.9059.82
Oct 12, 202260.98-1.17-1.92%62.1562.2160.92
Oct 11, 202261.97-0.26-0.42%62.2362.8760.69
Oct 10, 202262.00-2.06-3.32%64.0664.0861.97
Oct 07, 202263.76-1.86-2.92%65.6265.7963.40
Oct 06, 202265.80-0.53-0.81%66.3366.4465.17
Oct 05, 202266.26-0.28-0.42%66.5466.6065.37
Oct 04, 202266.56-0.02-0.03%66.5867.5766.19
Oct 03, 202266.190.751.13%65.4466.7765.16
Sep 30, 202264.55-1.06-1.64%65.6166.4564.43
Sep 29, 202265.04-0.01-0.02%65.0565.7064.67
Sep 28, 202265.240.400.61%64.8465.8863.85
Sep 27, 202263.78-0.51-0.80%64.2964.9463.33
Sep 26, 202263.700.380.60%63.3264.5763.13
Sep 23, 202263.000.200.32%62.8063.2161.59
Sep 22, 202262.72-0.12-0.19%62.8463.6862.52
Sep 21, 202262.91-2.13-3.39%65.0465.3962.76
Sep 20, 202264.66-2.59-4.01%67.2567.4364.05
Sep 19, 202266.64-0.33-0.50%66.9767.1865.64
Sep 16, 202266.86-1.37-2.05%68.2368.2966.41
Sep 15, 202267.67-0.85-1.26%68.5269.2267.48
Sep 14, 202268.01-0.43-0.63%68.4468.7867.25
Sep 13, 202268.05-0.77-1.13%68.8269.6667.56
Sep 12, 202269.940.310.44%69.6370.5269.41
Sep 09, 202269.18-0.10-0.14%69.2869.7568.92
Sep 08, 202268.910.620.90%68.2968.9667.47
Sep 07, 202267.72-0.14-0.21%67.8668.1067.17
Sep 06, 202267.55-1.20-1.78%68.7568.7567.26
Sep 02, 202267.56-1.59-2.35%69.1569.5367.41
Sep 01, 202268.440.570.83%67.8768.4667.36
Aug 31, 202267.58-1.04-1.54%68.6268.6266.94
Aug 30, 202267.05-1.19-1.77%68.2468.2466.46
Aug 29, 202267.48-0.40-0.59%67.8867.9066.98
Aug 26, 202267.71-4.10-6.06%71.8171.8267.71
Aug 25, 202271.221.261.77%69.9671.2469.82
Aug 24, 202269.68-0.51-0.73%70.1970.1969.30
Aug 23, 202269.47-0.69-0.99%70.1671.3668.65
Aug 22, 202269.95-1.23-1.76%71.1871.6269.77
Aug 19, 202271.48-0.19-0.27%71.6772.6571.13
Aug 18, 202271.62-0.90-1.26%72.5272.5271.31
Aug 17, 202271.92-0.99-1.38%72.9172.9271.61
Aug 16, 202272.87-0.60-0.82%73.4773.7672.19
Aug 15, 202273.49-0.27-0.37%73.7673.8372.70
Aug 12, 202273.01-0.43-0.59%73.4473.4472.13
Aug 11, 202272.12-0.58-0.80%72.7073.3372.03
Aug 10, 202272.25-0.57-0.79%72.8273.5071.43
Aug 09, 202271.44-1.63-2.28%73.0773.2771.34
Aug 08, 202272.820.220.30%72.6072.9771.55
Aug 05, 202271.43-1.29-1.81%72.7272.7270.49
Aug 04, 202271.32-1.90-2.66%73.2273.2271.13
Aug 03, 202272.27-0.53-0.73%72.8072.8071.25
Aug 02, 202271.48-0.15-0.21%71.6372.3770.83
Aug 01, 202270.96-0.52-0.73%71.4871.7670.43
Jul 29, 202271.390.200.28%71.1971.5370.04
Jul 28, 202270.80-0.34-0.48%71.1471.5668.71
Jul 27, 202270.960.731.03%70.2371.0969.59
Jul 26, 202270.11-0.92-1.31%71.0371.0769.72
Jul 25, 202270.26-0.82-1.17%71.0871.0869.84
Jul 22, 202270.55-2.07-2.93%72.6272.6269.94
Jul 21, 202271.911.331.85%70.5871.9770.54
Jul 20, 202270.120.560.80%69.5670.4669.41
Jul 19, 202270.490.370.52%70.1271.0269.13
Jul 18, 202268.49-0.84-1.23%69.3369.3467.62
Jul 15, 202270.610.690.98%69.9271.0369.73
Jul 14, 202269.42-0.70-1.01%70.1270.6568.29
Jul 13, 202270.38-0.32-0.45%70.7071.4070.00
Jul 12, 202270.72-1.06-1.50%71.7873.0370.17

Отваряй дълги и къси позиции с HOLX с ливъридж
Купувай и продавай Hologic Inc -$0.6 (0.7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image